52週高値 | 3,610 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,480 | 2,430 | 2,430 | -50 | -2.0 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,047 | +1.1 | 2,026 | 2,500 | 0 | 2,900 | - | |
2,024 | +0.6 | 2,024 | 6,800 | 0 | 3,300 | - | |
2,011 | +0.4 | 2,006 | 4,500 | 0 | 3,100 | - | |
2,002 | -0.4 | 2,010 | 4,500 | 0 | 2,900 | - | |
2,010 | -2.1 | 2,026 | 9,500 | 0 | 3,500 | - | |
2,054 | +0.9 | 2,054 | 5,500 | 0 | 3,300 | - | |
2,035 | +0.7 | 2,035 | 2,700 | - | - | - | |
2,020 | -3.3 | 2,060 | 8,600 | 0 | 2,900 | - | |
2,089 | +1.4 | 2,085 | 3,300 | 0 | 2,200 | - | |
2,060 | -4.4 | 2,105 | 7,100 | 0 | 2,500 | - | |
2,155 | +1.7 | 2,122 | 4,600 | 0 | 3,400 | - | |
2,120 | -4.6 | 2,160 | 6,900 | 0 | 3,700 | - | |
2,223 | -1.2 | 2,230 | 10,100 | 0 | 4,000 | - | |
2,249 | 0.0 | 2,217 | 13,100 | 0 | 5,600 | - | |
2,249 | +5.0 | 2,206 | 8,800 | 0 | 5,000 | - | |
2,142 | +0.3 | 2,133 | 5,400 | 0 | 5,600 | - | |
2,135 | -1.3 | 2,165 | 5,200 | 0 | 5,400 | - | |
2,163 | +0.4 | 2,163 | 8,300 | 0 | 6,000 | - | |
2,155 | +1.3 | 2,173 | 13,000 | 0 | 6,100 | - | |
2,127 | +2.6 | 2,116 | 3,400 | 0 | 4,600 | - | |
2,074 | -0.4 | 2,084 | 5,300 | 0 | 4,500 | - | |
2,083 | +0.9 | 2,073 | 7,200 | 0 | 5,800 | - | |
2,064 | +1.2 | 2,066 | 6,100 | 0 | 6,600 | - | |
2,040 | +0.7 | 2,040 | 6,100 | 0 | 7,600 | - | |
2,026 | +1.3 | 2,001 | 13,000 | 0 | 7,600 | - | |
2,000 | -3.6 | 2,056 | 13,200 | 0 | 8,400 | - | |
2,075 | -1.8 | 2,090 | 11,800 | 0 | 7,500 | - | |
2,114 | -0.7 | 2,113 | 8,300 | 0 | 6,600 | - | |
2,128 | -1.4 | 2,120 | 12,200 | 0 | 7,400 | - | |
2,159 | +1.0 | 2,146 | 4,200 | 0 | 10,200 | - |