52週高値 | 3,610 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,480 | 2,430 | 2,430 | -50 | -2.0 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,675 | +2.9 | 1,661 | 5,100 | 0 | 6,000 | - | |
1,628 | +5.4 | 1,610 | 3,400 | 0 | 6,100 | - | |
1,545 | +2.6 | 1,537 | 4,000 | 0 | 8,100 | - | |
1,506 | +3.0 | 1,494 | 14,300 | 0 | 8,000 | - | |
1,462 | -0.9 | 1,463 | 2,800 | 0 | 5,800 | - | |
1,475 | +6.1 | 1,451 | 3,200 | 0 | 6,100 | - | |
1,390 | +2.5 | 1,369 | 5,300 | 0 | 6,100 | - | |
1,356 | +0.1 | 1,356 | 2,800 | 0 | 7,400 | - | |
1,355 | +0.4 | 1,357 | 3,500 | 0 | 7,900 | - | |
1,349 | +0.1 | 1,352 | 1,500 | 0 | 7,900 | - | |
1,348 | +0.6 | 1,343 | 7,900 | 0 | 7,600 | - | |
1,340 | -1.1 | 1,351 | 20,200 | 0 | 6,500 | - | |
1,355 | +0.1 | 1,354 | 10,100 | 0 | 5,600 | - | |
1,354 | +0.1 | 1,351 | 9,900 | 0 | 6,100 | - | |
1,352 | -0.3 | 1,353 | 6,400 | 0 | 3,700 | - | |
1,356 | -0.4 | 1,355 | 6,700 | 0 | 4,100 | - | |
1,361 | -1.1 | 1,364 | 4,500 | 0 | 3,500 | - | |
1,376 | +0.8 | 1,364 | 6,500 | 0 | 3,900 | - | |
1,365 | -0.5 | 1,369 | 5,700 | 0 | 4,000 | - | |
1,372 | -3.9 | 1,407 | 5,800 | 0 | 3,400 | - | |
1,428 | -0.1 | 1,431 | 5,100 | 0 | 3,200 | - | |
1,430 | +0.1 | 1,435 | 3,300 | 0 | 3,200 | - | |
1,428 | -1.5 | 1,440 | 3,200 | 0 | 3,300 | - | |
1,450 | -1.2 | 1,440 | 9,800 | 0 | 8,300 | - | |
1,467 | 0.0 | 1,467 | 1,700 | 0 | 3,500 | - | |
1,467 | -0.3 | 1,473 | 3,800 | 0 | 3,600 | - | |
1,472 | -1.1 | 1,476 | 4,200 | 0 | 4,400 | - | |
1,489 | -0.3 | 1,481 | 2,800 | 0 | 3,600 | - | |
1,494 | +0.9 | 1,483 | 3,800 | 0 | 4,000 | - | |
1,481 | -1.1 | 1,488 | 6,700 | 0 | 4,300 | - |