52週高値 | 3,610 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,480 | 2,430 | 2,430 | -50 | -2.0 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,630 | +1.1 | 2,616 | 5,300 | 0 | 4,500 | - | |
2,601 | -2.4 | 2,628 | 7,900 | 0 | 4,400 | - | |
2,666 | +1.3 | 2,552 | 8,000 | 0 | 4,200 | - | |
2,633 | -13.7 | 2,775 | 12,500 | 0 | 4,300 | - | |
3,050 | +6.1 | 2,957 | 14,900 | 0 | 4,000 | - | |
2,874 | -1.8 | 2,890 | 15,400 | 0 | 4,100 | - | |
2,926 | -11.6 | 2,988 | 32,500 | 0 | 4,400 | - | |
3,310 | +3.6 | 3,301 | 11,700 | 0 | 5,300 | - | |
3,195 | -11.0 | 3,374 | 21,900 | 0 | 6,600 | - | |
3,590 | -2.2 | 3,621 | 12,200 | 0 | 7,100 | - | |
3,670 | +1.2 | 3,672 | 14,400 | 0 | 7,300 | - | |
3,625 | +0.3 | 3,614 | 12,200 | 0 | 6,500 | - | |
3,615 | +0.1 | 3,610 | 15,200 | 0 | 5,300 | - | |
3,610 | +1.4 | 3,585 | 10,300 | 0 | 6,500 | - | |
3,560 | +0.4 | 3,563 | 6,500 | 0 | 6,300 | - | |
3,545 | -0.1 | 3,544 | 7,700 | 0 | 6,600 | - | |
3,550 | -0.3 | 3,551 | 2,400 | - | - | - | |
3,560 | +0.4 | 3,560 | 7,800 | 0 | 7,700 | - | |
3,545 | +0.1 | 3,552 | 7,900 | 0 | 8,700 | - | |
3,540 | -0.6 | 3,547 | 12,100 | 0 | 9,000 | - | |
3,560 | +2.6 | 3,585 | 12,900 | 0 | 10,100 | - | |
3,470 | +0.6 | 3,478 | 7,200 | 0 | 7,200 | - | |
3,450 | -0.3 | 3,476 | 6,500 | 0 | 6,800 | - | |
3,460 | -3.8 | 3,522 | 10,300 | 0 | 7,000 | - | |
3,595 | +9.3 | 3,446 | 19,200 | 0 | 7,600 | - | |
3,290 | +1.5 | 3,250 | 9,800 | 0 | 6,600 | - | |
3,240 | +0.3 | 3,251 | 8,400 | 0 | 6,100 | - | |
3,230 | +1.1 | 3,210 | 5,100 | 0 | 5,500 | - | |
3,195 | +0.2 | 3,186 | 2,200 | 0 | 5,400 | - | |
3,190 | +0.5 | 3,192 | 2,500 | 0 | 5,700 | - |