52週高値 | 5,940 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 5,850 | 5,480 | 5,550 | +70 | +1.3 | 79,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,854 | 1,755 | 1,769 | -40 | -2.2 | 62,300 | |
1,801 | 1,846 | 1,785 | 1,809 | -2 | -0.1 | 61,400 | |
1,725 | 1,817 | 1,709 | 1,811 | +47 | +2.7 | 81,800 | |
1,815 | 1,894 | 1,744 | 1,764 | -107 | -5.7 | 173,200 | |
1,818 | 1,920 | 1,742 | 1,871 | +132 | +7.6 | 161,700 | |
1,601 | 1,859 | 1,550 | 1,739 | +178 | +11.4 | 276,800 | |
1,775 | 1,841 | 1,459 | 1,561 | -288 | -15.6 | 355,900 | |
1,863 | 2,082 | 1,801 | 1,849 | -17 | -0.9 | 255,300 | |
1,994 | 2,045 | 1,840 | 1,866 | -244 | -11.6 | 296,000 | |
2,241 | 2,270 | 2,100 | 2,110 | -151 | -6.7 | 214,500 | |
2,450 | 2,479 | 2,244 | 2,261 | -379 | -14.4 | 407,100 | |
2,590 | 2,760 | 2,554 | 2,640 | -17 | -0.6 | 293,000 | |
2,700 | 2,754 | 2,601 | 2,657 | -107 | -3.9 | 218,000 | |
2,720 | 2,873 | 2,720 | 2,764 | +53 | +2.0 | 248,300 | |
2,712 | 2,770 | 2,648 | 2,711 | -21 | -0.8 | 172,300 | |
2,717 | 2,799 | 2,685 | 2,732 | +15 | +0.6 | 193,900 | |
2,709 | 2,717 | 2,680 | 2,717 | +22 | +0.8 | 18,500 | |
2,746 | 2,746 | 2,640 | 2,695 | -33 | -1.2 | 284,100 | |
2,572 | 2,782 | 2,565 | 2,728 | +156 | +6.1 | 303,500 | |
2,805 | 2,949 | 2,535 | 2,572 | -218 | -7.8 | 363,400 | |
2,501 | 2,804 | 2,481 | 2,790 | +278 | +11.1 | 162,400 | |
2,554 | 2,664 | 2,414 | 2,512 | -16 | -0.6 | 160,400 | |
2,355 | 2,570 | 2,346 | 2,528 | +172 | +7.3 | 111,600 | |
2,148 | 2,365 | 2,148 | 2,356 | +214 | +10.0 | 198,500 | |
2,140 | 2,192 | 2,110 | 2,142 | +2 | +0.1 | 44,500 | |
2,089 | 2,150 | 2,073 | 2,140 | +60 | +2.9 | 54,800 | |
2,025 | 2,089 | 2,025 | 2,080 | +51 | +2.5 | 25,200 | |
2,027 | 2,081 | 2,024 | 2,029 | +6 | +0.3 | 21,300 | |
2,002 | 2,079 | 1,987 | 2,023 | +36 | +1.8 | 44,100 | |
2,070 | 2,081 | 1,985 | 1,987 | -83 | -4.0 | 50,000 |