52週高値 | 5,940 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 5,850 | 5,480 | 5,550 | +70 | +1.3 | 79,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,820 | 3,315 | 3,575 | -150 | -4.0 | 119,700 | |
3,780 | 3,795 | 3,680 | 3,725 | -50 | -1.3 | 53,900 | |
3,745 | 3,915 | 3,695 | 3,775 | +5 | +0.1 | 47,200 | |
3,730 | 3,935 | 3,685 | 3,770 | +40 | +1.1 | 85,000 | |
3,500 | 3,760 | 3,500 | 3,730 | +235 | +6.7 | 72,200 | |
3,580 | 3,620 | 3,470 | 3,495 | -65 | -1.8 | 44,500 | |
3,620 | 3,635 | 3,455 | 3,560 | -15 | -0.4 | 58,200 | |
3,730 | 3,845 | 3,555 | 3,575 | -75 | -2.1 | 86,400 | |
3,475 | 3,725 | 3,460 | 3,650 | +195 | +5.6 | 75,500 | |
3,585 | 3,630 | 3,420 | 3,455 | -115 | -3.2 | 142,900 | |
3,435 | 3,620 | 3,435 | 3,570 | +135 | +3.9 | 75,900 | |
3,370 | 3,530 | 3,325 | 3,435 | +90 | +2.7 | 69,300 | |
3,375 | 3,430 | 3,310 | 3,345 | -20 | -0.6 | 77,400 | |
3,200 | 3,420 | 3,200 | 3,365 | +190 | +6.0 | 77,000 | |
3,020 | 3,265 | 3,005 | 3,175 | +130 | +4.3 | 65,300 | |
3,045 | 3,075 | 2,962 | 3,045 | +10 | +0.3 | 81,000 | |
3,030 | 3,060 | 2,970 | 3,035 | +35 | +1.2 | 62,500 | |
3,155 | 3,155 | 2,941 | 3,000 | -95 | -3.1 | 86,700 | |
3,225 | 3,225 | 3,080 | 3,095 | -115 | -3.6 | 35,800 | |
3,005 | 3,220 | 3,005 | 3,210 | +205 | +6.8 | 53,000 | |
3,110 | 3,230 | 2,921 | 3,005 | -75 | -2.4 | 78,900 | |
2,910 | 3,150 | 2,903 | 3,080 | +177 | +6.1 | 58,000 | |
2,901 | 2,910 | 2,864 | 2,903 | +16 | +0.6 | 12,800 | |
2,794 | 2,895 | 2,766 | 2,887 | +112 | +4.0 | 21,200 | |
2,671 | 2,782 | 2,671 | 2,775 | +104 | +3.9 | 20,100 | |
2,616 | 2,695 | 2,605 | 2,671 | +55 | +2.1 | 26,300 | |
2,685 | 2,728 | 2,603 | 2,616 | -19 | -0.7 | 19,000 | |
2,689 | 2,689 | 2,590 | 2,635 | -21 | -0.8 | 18,800 | |
2,739 | 2,739 | 2,590 | 2,656 | -83 | -3.0 | 35,400 | |
2,753 | 2,776 | 2,600 | 2,739 | -81 | -2.9 | 64,000 |