52週高値 | 5,940 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 5,850 | 5,480 | 5,550 | +70 | +1.3 | 79,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,410 | 3,275 | 3,305 | -105 | -3.1 | 53,000 | |
3,170 | 3,460 | 3,170 | 3,410 | +255 | +8.1 | 109,500 | |
2,950 | 3,210 | 2,921 | 3,155 | +207 | +7.0 | 70,200 | |
2,922 | 2,983 | 2,839 | 2,948 | +3 | +0.1 | 51,000 | |
2,860 | 3,035 | 2,801 | 2,945 | +122 | +4.3 | 86,800 | |
2,896 | 2,915 | 2,730 | 2,823 | -76 | -2.6 | 61,700 | |
2,900 | 2,930 | 2,859 | 2,899 | -6 | -0.2 | 12,700 | |
2,931 | 2,959 | 2,875 | 2,905 | -56 | -1.9 | 39,900 | |
2,864 | 2,968 | 2,846 | 2,961 | +83 | +2.9 | 122,800 | |
2,810 | 2,892 | 2,794 | 2,878 | +75 | +2.7 | 52,500 | |
2,788 | 2,831 | 2,686 | 2,803 | +14 | +0.5 | 34,300 | |
2,739 | 2,794 | 2,658 | 2,789 | +77 | +2.8 | 48,400 | |
2,696 | 2,762 | 2,646 | 2,712 | +23 | +0.9 | 56,900 | |
2,389 | 2,689 | 2,385 | 2,689 | +300 | +12.6 | 52,500 | |
2,510 | 2,548 | 2,341 | 2,389 | -84 | -3.4 | 69,400 | |
2,567 | 2,597 | 2,400 | 2,473 | -115 | -4.4 | 70,300 | |
2,550 | 2,595 | 2,501 | 2,588 | +65 | +2.6 | 41,100 | |
2,620 | 2,649 | 2,500 | 2,523 | -93 | -3.6 | 37,000 | |
2,597 | 2,745 | 2,581 | 2,616 | -14 | -0.5 | 54,400 | |
2,570 | 2,689 | 2,556 | 2,630 | +37 | +1.4 | 26,900 | |
2,690 | 2,720 | 2,556 | 2,593 | -78 | -2.9 | 33,100 | |
2,542 | 2,671 | 2,531 | 2,671 | +90 | +3.5 | 36,700 | |
2,450 | 2,592 | 2,408 | 2,581 | +81 | +3.2 | 25,400 | |
2,420 | 2,500 | 2,406 | 2,500 | +95 | +4.0 | 42,200 | |
2,346 | 2,426 | 2,346 | 2,405 | +66 | +2.8 | 24,300 | |
2,260 | 2,363 | 2,260 | 2,339 | +94 | +4.2 | 27,600 | |
2,330 | 2,344 | 2,232 | 2,245 | -90 | -3.9 | 26,000 | |
2,290 | 2,335 | 2,271 | 2,335 | +50 | +2.2 | 25,000 | |
2,214 | 2,285 | 2,200 | 2,285 | +83 | +3.8 | 14,500 | |
2,171 | 2,202 | 2,151 | 2,202 | +44 | +2.0 | 21,300 |