52週高値 | 5,940 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,740 | 5,400 | 5,450 | -270 | -4.7 | 71,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,720 | -0.5 | 5,713 | 65,400 | 3,000 | 23,000 | 7.67 | |
5,750 | 0.0 | 5,659 | 124,600 | 3,400 | 26,200 | 7.71 | |
5,750 | -0.3 | 5,760 | 149,000 | 5,700 | 28,700 | 5.04 | |
5,770 | +8.9 | 5,657 | 128,000 | 5,000 | 29,100 | 5.82 | |
5,300 | -4.0 | 5,242 | 637,200 | 4,700 | 32,700 | 6.96 | |
5,520 | +8.0 | 5,254 | 347,900 | 5,400 | 31,900 | 5.91 | |
5,110 | -7.9 | 5,380 | 319,400 | 7,100 | 47,300 | 6.66 | |
5,550 | +5.9 | 5,503 | 260,000 | 6,100 | 38,200 | 6.26 | |
5,240 | +10.1 | 5,063 | 192,800 | 6,600 | 38,700 | 5.86 | |
4,760 | -5.2 | 4,856 | 136,600 | 6,700 | 43,800 | 6.54 | |
5,020 | +2.4 | 4,919 | 132,700 | 6,500 | 36,800 | 5.66 | |
4,900 | +4.5 | 4,890 | 200,400 | 6,100 | 41,600 | 6.82 | |
4,690 | +7.1 | 4,653 | 209,200 | 3,100 | 42,600 | 13.74 | |
4,380 | +0.9 | 4,363 | 141,700 | 2,000 | 42,600 | 21.30 | |
4,340 | +4.2 | 4,291 | 85,200 | - | - | - | |
4,165 | -1.8 | 4,139 | 76,800 | 1,100 | 64,100 | 58.27 | |
4,240 | +4.4 | 4,171 | 111,900 | 1,700 | 67,800 | 39.88 | |
4,060 | +2.0 | 4,024 | 54,000 | 2,300 | 64,000 | 27.83 | |
3,980 | -3.6 | 4,037 | 72,100 | 2,200 | 62,700 | 28.50 | |
4,130 | +9.5 | 3,953 | 109,600 | 2,600 | 64,800 | 24.92 | |
3,770 | -1.3 | 3,830 | 43,300 | 1,700 | 68,100 | 40.06 | |
3,820 | +11.5 | 3,697 | 153,900 | 2,300 | 64,800 | 28.17 | |
3,425 | -0.1 | 3,427 | 245,600 | 3,900 | 123,400 | 31.64 | |
3,430 | +1.6 | 3,388 | 77,000 | 4,500 | 55,000 | 12.22 | |
3,375 | -0.1 | 3,354 | 67,900 | 4,500 | 52,800 | 11.73 | |
3,380 | -4.7 | 3,471 | 54,800 | 3,800 | 50,200 | 13.21 | |
3,545 | -0.8 | 3,640 | 35,900 | 4,000 | 46,900 | 11.72 | |
3,575 | -4.0 | 3,596 | 119,700 | 3,600 | 46,700 | 12.97 | |
3,725 | -1.3 | 3,727 | 53,900 | 400 | 42,600 | 106 |