8117 中央自動車工業 東証2 15:00
1,242円
前日比
+1 (+0.08%)
比較される銘柄: SPKムラキイエロハット
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.3 1.12 2.58 85.44
昨年来高値: 1,254 (17/03/21)
昨年来安値: 817 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,248 1,260 1,237 1,242 +1 +0.1 34,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,234 1,246 1,234 1,241 +1 +0.1 10,000
17/03/22 1,246 1,246 1,230 1,240 -10 -0.8 24,100
17/03/21 1,244 1,254 1,231 1,250 +19 +1.5 28,300
17/03/17 1,209 1,235 1,209 1,231 +21 +1.7 31,600
17/03/16 1,201 1,210 1,197 1,210 +18 +1.5 10,800
17/03/15 1,200 1,204 1,191 1,192 -9 -0.7 15,900
17/03/14 1,214 1,215 1,191 1,201 -3 -0.2 13,100
17/03/13 1,215 1,218 1,202 1,204 -3 -0.2 19,200
17/03/10 1,200 1,210 1,196 1,207 +16 +1.3 19,500
17/03/09 1,184 1,197 1,181 1,191 0 0.0 7,700
17/03/08 1,194 1,197 1,185 1,191 -2 -0.2 10,200
17/03/07 1,212 1,214 1,185 1,193 -21 -1.7 32,600
17/03/06 1,214 1,227 1,211 1,214 +11 +0.9 35,000
17/03/03 1,193 1,208 1,187 1,203 +15 +1.3 34,500
17/03/02 1,164 1,188 1,164 1,188 +25 +2.1 24,700
17/03/01 1,164 1,164 1,157 1,163 +3 +0.3 4,900
17/02/28 1,153 1,166 1,153 1,160 +3 +0.3 6,300
17/02/27 1,161 1,162 1,151 1,157 -4 -0.3 16,600
17/02/24 1,152 1,161 1,152 1,161 +6 +0.5 8,900
17/02/23 1,151 1,157 1,151 1,155 +3 +0.3 8,000
17/02/22 1,154 1,160 1,151 1,152 -2 -0.2 12,300
17/02/21 1,161 1,164 1,153 1,154 -7 -0.6 9,700
17/02/20 1,160 1,168 1,155 1,161 +1 +0.1 6,800
17/02/17 1,156 1,160 1,155 1,160 +1 +0.1 6,600
17/02/16 1,165 1,172 1,159 1,159 -6 -0.5 10,400
17/02/15 1,165 1,165 1,157 1,165 +9 +0.8 12,300
17/02/14 1,152 1,163 1,152 1,156 +5 +0.4 4,500
17/02/13 1,160 1,163 1,150 1,151 -7 -0.6 29,100
17/02/10 1,163 1,173 1,156 1,158 -3 -0.3 8,400

日経平均