8117 中央自動車工業 東証2 10:48
1,496円
前日比
-4 (-0.27%)
比較される銘柄: SPKムラキイエロハット
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.0 1.28 2.41 53.93
年初来高値: 1,600 (17/08/07)
年初来安値: 1,065 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,500 1,500 1,481 1,496 -4 -0.3 8,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,500 1,507 1,495 1,500 -8 -0.5 17,600
17/08/18 1,528 1,528 1,499 1,508 -26 -1.7 16,500
17/08/17 1,528 1,549 1,527 1,534 0 0.0 6,800
17/08/16 1,540 1,540 1,512 1,534 -6 -0.4 12,400
17/08/15 1,548 1,548 1,525 1,540 +3 +0.2 13,200
17/08/14 1,546 1,551 1,535 1,537 -28 -1.8 14,800
17/08/10 1,553 1,580 1,553 1,565 +12 +0.8 8,500
17/08/09 1,594 1,594 1,541 1,553 -41 -2.6 24,200
17/08/08 1,597 1,597 1,565 1,594 +7 +0.4 21,900
17/08/07 1,533 1,600 1,533 1,587 +66 +4.3 37,600
17/08/04 1,529 1,529 1,506 1,521 +4 +0.3 10,900
17/08/03 1,534 1,534 1,510 1,517 -5 -0.3 5,500
17/08/02 1,494 1,546 1,494 1,522 +5 +0.3 21,800
17/08/01 1,559 1,564 1,490 1,517 -39 -2.5 27,600
17/07/31 1,559 1,570 1,548 1,556 -3 -0.2 20,100
17/07/28 1,573 1,580 1,547 1,559 -14 -0.9 12,600
17/07/27 1,580 1,589 1,561 1,573 -16 -1.0 16,700
17/07/26 1,580 1,589 1,568 1,589 +17 +1.1 15,400
17/07/25 1,584 1,584 1,553 1,572 -13 -0.8 9,700
17/07/24 1,534 1,589 1,534 1,585 +64 +4.2 34,200
17/07/21 1,516 1,535 1,506 1,521 +18 +1.2 19,600
17/07/20 1,507 1,513 1,500 1,503 -4 -0.3 6,500
17/07/19 1,495 1,515 1,456 1,507 +15 +1.0 22,100
17/07/18 1,499 1,499 1,476 1,492 +2 +0.1 8,200
17/07/14 1,511 1,514 1,487 1,490 -14 -0.9 10,000
17/07/13 1,513 1,520 1,490 1,504 -16 -1.1 9,000
17/07/12 1,485 1,520 1,482 1,520 +39 +2.6 17,300
17/07/11 1,490 1,498 1,456 1,481 -25 -1.7 24,800
17/07/10 1,520 1,520 1,490 1,506 -16 -1.1 12,200

日経平均