52週高値 | 5,940 | 52週安値 | 2,854 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,500 | 5,350 | 5,490 | +190 | +3.6 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,390 | 5,300 | 5,300 | -120 | -2.2 | 7,000 | |
5,320 | 5,420 | 5,320 | 5,420 | +150 | +2.8 | 10,000 | |
5,280 | 5,340 | 5,250 | 5,270 | +20 | +0.4 | 18,500 | |
5,300 | 5,340 | 5,150 | 5,250 | -50 | -0.9 | 24,900 | |
5,440 | 5,440 | 5,070 | 5,300 | -150 | -2.8 | 37,700 | |
5,430 | 5,510 | 5,410 | 5,450 | -30 | -0.5 | 8,700 | |
5,550 | 5,600 | 5,400 | 5,480 | -50 | -0.9 | 24,800 | |
5,630 | 5,680 | 5,500 | 5,530 | -100 | -1.8 | 20,800 | |
5,700 | 5,740 | 5,560 | 5,630 | -90 | -1.6 | 17,100 | |
5,690 | 5,810 | 5,620 | 5,720 | +80 | +1.4 | 20,100 | |
5,640 | 5,700 | 5,600 | 5,640 | -100 | -1.7 | 12,300 | |
5,730 | 5,770 | 5,660 | 5,740 | +50 | +0.9 | 11,900 | |
5,650 | 5,770 | 5,650 | 5,690 | 0 | 0.0 | 9,800 | |
5,740 | 5,830 | 5,660 | 5,690 | -60 | -1.0 | 11,300 | |
5,650 | 5,820 | 5,650 | 5,750 | -20 | -0.3 | 15,900 | |
5,840 | 5,840 | 5,730 | 5,770 | 0 | 0.0 | 12,700 | |
5,530 | 5,820 | 5,530 | 5,770 | +120 | +2.1 | 24,900 | |
5,570 | 5,690 | 5,540 | 5,650 | +80 | +1.4 | 29,500 | |
5,730 | 5,750 | 5,400 | 5,570 | -180 | -3.1 | 41,600 | |
5,720 | 5,880 | 5,610 | 5,750 | -10 | -0.2 | 22,500 | |
5,600 | 5,930 | 5,560 | 5,760 | 0 | 0.0 | 37,400 | |
5,720 | 5,860 | 5,640 | 5,760 | +90 | +1.6 | 37,500 | |
5,700 | 5,770 | 5,670 | 5,670 | -60 | -1.0 | 23,200 | |
5,760 | 5,790 | 5,630 | 5,730 | -40 | -0.7 | 28,400 | |
5,870 | 5,940 | 5,710 | 5,770 | -80 | -1.4 | 26,300 | |
5,720 | 5,880 | 5,640 | 5,850 | +170 | +3.0 | 34,000 | |
5,580 | 5,680 | 5,490 | 5,680 | +100 | +1.8 | 27,100 | |
5,390 | 5,580 | 5,300 | 5,580 | +280 | +5.3 | 40,600 | |
5,240 | 5,420 | 5,190 | 5,300 | +110 | +2.1 | 441,500 |