8117 中央自動車工業 東証2 15:00
1,161円
前日比
+6 (+0.52%)
比較される銘柄: SPKムラキイエロハット
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.6 1.04 2.76 80.31
昨年来高値: 1,229 (17/01/11)
昨年来安値: 817 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,152 1,161 1,152 1,161 +6 +0.5 8,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,151 1,157 1,151 1,155 +3 +0.3 8,000
17/02/22 1,154 1,160 1,151 1,152 -2 -0.2 12,300
17/02/21 1,161 1,164 1,153 1,154 -7 -0.6 9,700
17/02/20 1,160 1,168 1,155 1,161 +1 +0.1 6,800
17/02/17 1,156 1,160 1,155 1,160 +1 +0.1 6,600
17/02/16 1,165 1,172 1,159 1,159 -6 -0.5 10,400
17/02/15 1,165 1,165 1,157 1,165 +9 +0.8 12,300
17/02/14 1,152 1,163 1,152 1,156 +5 +0.4 4,500
17/02/13 1,160 1,163 1,150 1,151 -7 -0.6 29,100
17/02/10 1,163 1,173 1,156 1,158 -3 -0.3 8,400
17/02/09 1,170 1,170 1,155 1,161 -7 -0.6 5,200
17/02/08 1,157 1,175 1,151 1,168 +8 +0.7 11,400
17/02/07 1,174 1,181 1,144 1,160 -11 -0.9 30,800
17/02/06 1,198 1,198 1,170 1,171 -6 -0.5 29,400
17/02/03 1,197 1,204 1,166 1,177 -17 -1.4 38,100
17/02/02 1,181 1,197 1,161 1,194 +27 +2.3 27,800
17/02/01 1,150 1,172 1,146 1,167 +11 +1.0 18,100
17/01/31 1,143 1,158 1,143 1,156 +13 +1.1 34,400
17/01/30 1,143 1,146 1,130 1,143 +19 +1.7 20,500
17/01/27 1,150 1,150 1,114 1,124 -16 -1.4 30,800
17/01/26 1,150 1,153 1,140 1,140 +4 +0.4 14,700
17/01/25 1,125 1,145 1,125 1,136 +14 +1.2 15,500
17/01/24 1,142 1,142 1,120 1,122 -23 -2.0 16,300
17/01/23 1,161 1,161 1,127 1,145 -17 -1.5 29,800
17/01/20 1,164 1,164 1,150 1,162 +7 +0.6 15,400
17/01/19 1,151 1,165 1,145 1,155 +9 +0.8 26,400
17/01/18 1,120 1,149 1,115 1,146 +31 +2.8 26,800
17/01/17 1,147 1,147 1,110 1,115 -50 -4.3 45,500
17/01/16 1,168 1,175 1,161 1,165 -3 -0.3 22,400

日経平均