8117 中央自動車工業 東証2 14:58
1,466円
前日比
+8 (+0.55%)
比較される銘柄: SPKムラキイエロハット
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.7 1.28 2.46 45.03
年初来高値: 1,472 (17/06/27)
年初来安値: 1,065 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,455 1,472 1,451 1,466 +8 +0.5 18,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,450 1,472 1,445 1,458 +3 +0.2 20,700
17/06/26 1,420 1,467 1,420 1,455 +31 +2.2 21,600
17/06/23 1,435 1,438 1,419 1,424 -20 -1.4 22,100
17/06/22 1,408 1,444 1,408 1,444 +38 +2.7 20,300
17/06/21 1,410 1,417 1,400 1,406 -8 -0.6 26,500
17/06/20 1,387 1,443 1,385 1,414 +27 +1.9 66,900
17/06/19 1,383 1,387 1,368 1,387 +27 +2.0 10,800
17/06/16 1,360 1,364 1,321 1,360 -4 -0.3 24,400
17/06/15 1,360 1,385 1,353 1,364 -10 -0.7 31,400
17/06/14 1,373 1,389 1,357 1,374 +3 +0.2 25,100
17/06/13 1,342 1,373 1,334 1,371 +29 +2.2 18,300
17/06/12 1,314 1,355 1,310 1,342 +27 +2.1 14,800
17/06/09 1,287 1,324 1,286 1,315 +8 +0.6 25,600
17/06/08 1,306 1,310 1,296 1,307 -3 -0.2 11,000
17/06/07 1,305 1,314 1,296 1,310 -8 -0.6 11,600
17/06/06 1,315 1,318 1,302 1,318 +8 +0.6 13,400
17/06/05 1,309 1,315 1,304 1,310 -1 -0.1 17,600
17/06/02 1,295 1,312 1,291 1,311 +16 +1.2 26,800
17/06/01 1,277 1,310 1,275 1,295 +9 +0.7 14,900
17/05/31 1,307 1,314 1,269 1,286 -22 -1.7 23,300
17/05/30 1,325 1,325 1,298 1,308 -5 -0.4 6,000
17/05/29 1,335 1,335 1,306 1,313 -13 -1.0 23,900
17/05/26 1,320 1,330 1,316 1,326 -4 -0.3 25,900
17/05/25 1,339 1,339 1,320 1,330 -8 -0.6 19,200
17/05/24 1,303 1,339 1,303 1,338 +35 +2.7 27,100
17/05/23 1,294 1,305 1,284 1,303 +17 +1.3 41,300
17/05/22 1,290 1,294 1,250 1,286 -4 -0.3 27,900
17/05/19 1,281 1,290 1,280 1,290 +11 +0.9 32,800
17/05/18 1,265 1,283 1,257 1,279 -16 -1.2 38,300

日経平均