8117 中央自動車工業 東証2 15:00
1,774円
前日比
+6 (+0.34%)
比較される銘柄: SPKムラキイエロハット
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.0 1.51 2.03 31.98
決算発表予定日  2017/11/09
年初来高値: 1,876 (17/09/21)
年初来安値: 1,065 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,775 1,798 1,772 1,774 +6 +0.3 18,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,790 1,800 1,768 1,768 -18 -1.0 16,000
17/10/17 1,786 1,787 1,768 1,786 0 0.0 14,200
17/10/16 1,791 1,800 1,766 1,786 -23 -1.3 22,000
17/10/13 1,798 1,811 1,786 1,809 +10 +0.6 10,800
17/10/12 1,815 1,819 1,796 1,799 -17 -0.9 6,400
17/10/11 1,795 1,819 1,750 1,816 +17 +0.9 18,400
17/10/10 1,769 1,803 1,731 1,799 +19 +1.1 16,300
17/10/06 1,810 1,810 1,702 1,780 -30 -1.7 34,700
17/10/05 1,840 1,840 1,803 1,810 -23 -1.3 14,100
17/10/04 1,825 1,836 1,791 1,833 +15 +0.8 17,300
17/10/03 1,780 1,825 1,780 1,818 +39 +2.2 10,500
17/10/02 1,761 1,784 1,747 1,779 +10 +0.6 9,300
17/09/29 1,780 1,784 1,752 1,769 -25 -1.4 5,400
17/09/28 1,836 1,847 1,745 1,794 -2 -0.1 20,800
17/09/27 1,753 1,796 1,741 1,796 +24 +1.4 13,700
17/09/26 1,765 1,778 1,753 1,772 -13 -0.7 10,300
17/09/25 1,805 1,821 1,733 1,785 -21 -1.2 27,300
17/09/22 1,850 1,851 1,781 1,806 -32 -1.7 29,500
17/09/21 1,820 1,876 1,820 1,838 +12 +0.7 32,400
17/09/20 1,800 1,828 1,785 1,826 +44 +2.5 29,600
17/09/19 1,770 1,787 1,751 1,782 +33 +1.9 45,300
17/09/15 1,690 1,770 1,690 1,749 +59 +3.5 29,200
17/09/14 1,691 1,699 1,675 1,690 +7 +0.4 21,700
17/09/13 1,694 1,694 1,660 1,683 +23 +1.4 32,400
17/09/12 1,649 1,675 1,649 1,660 +35 +2.2 44,700
17/09/11 1,619 1,628 1,612 1,625 +30 +1.9 16,300
17/09/08 1,609 1,613 1,580 1,595 -4 -0.3 25,000
17/09/07 1,570 1,616 1,563 1,599 +55 +3.6 60,700
17/09/06 1,518 1,545 1,511 1,544 +6 +0.4 7,800

日経平均