8117 中央自動車工業 東証2 15:00
1,155円
前日比
+5 (+0.43%)
比較される銘柄: SPKムラキイエロハット
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.6 1.04 2.77 131
決算発表予定日  2017/05/15
年初来高値: 1,298 (17/03/29)
年初来安値: 1,065 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,152 1,159 1,152 1,155 +5 +0.4 13,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,159 1,159 1,143 1,150 -13 -1.1 49,600
17/04/26 1,166 1,166 1,158 1,163 +3 +0.3 48,000
17/04/25 1,161 1,164 1,157 1,160 -1 -0.1 26,200
17/04/24 1,162 1,172 1,161 1,161 -1 -0.1 11,200
17/04/21 1,180 1,187 1,155 1,162 -17 -1.4 16,600
17/04/20 1,187 1,187 1,176 1,179 -8 -0.7 17,700
17/04/19 1,179 1,196 1,177 1,187 +9 +0.8 22,600
17/04/18 1,167 1,179 1,159 1,178 +20 +1.7 6,500
17/04/17 1,134 1,163 1,110 1,158 +1 +0.1 36,000
17/04/14 1,137 1,157 1,122 1,157 +9 +0.8 16,300
17/04/13 1,127 1,150 1,123 1,148 -7 -0.6 20,000
17/04/12 1,180 1,184 1,108 1,155 -45 -3.8 58,600
17/04/11 1,200 1,213 1,196 1,200 +8 +0.7 35,800
17/04/10 1,196 1,215 1,188 1,192 +2 +0.2 10,800
17/04/07 1,171 1,200 1,152 1,190 +18 +1.5 33,100
17/04/06 1,161 1,184 1,151 1,172 -13 -1.1 76,000
17/04/05 1,180 1,216 1,178 1,185 +5 +0.4 26,600
17/04/04 1,235 1,235 1,170 1,180 -57 -4.6 63,800
17/04/03 1,287 1,290 1,210 1,237 -50 -3.9 69,800
17/03/31 1,273 1,295 1,273 1,287 +19 +1.5 19,000
17/03/30 1,256 1,285 1,256 1,268 -8 -0.6 52,500
17/03/29 1,262 1,298 1,262 1,276 -4 -0.3 27,700
17/03/28 1,241 1,281 1,241 1,280 +30 +2.4 48,800
17/03/27 1,245 1,258 1,235 1,250 +8 +0.6 51,300
17/03/24 1,248 1,260 1,237 1,242 +1 +0.1 34,600
17/03/23 1,234 1,246 1,234 1,241 +1 +0.1 10,000
17/03/22 1,246 1,246 1,230 1,240 -10 -0.8 24,100
17/03/21 1,244 1,254 1,231 1,250 +19 +1.5 28,300
17/03/17 1,209 1,235 1,209 1,231 +21 +1.7 31,600

日経平均