8117 中央自動車工業 東証2 15:00
1,679円
前日比
+51 (+3.13%)
比較される銘柄: SPKムラキイエロハット
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.3 1.38 2.26 8.74
年初来高値: 1,876 (17/09/21)
年初来安値: 1,065 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,642 1,679 1,642 1,679 +51 +3.1 32,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,601 1,628 1,579 1,628 +49 +3.1 35,200
17/12/14 1,553 1,589 1,553 1,579 +27 +1.7 11,400
17/12/13 1,555 1,563 1,549 1,552 -5 -0.3 10,900
17/12/12 1,562 1,570 1,556 1,557 +1 +0.1 14,900
17/12/11 1,531 1,576 1,531 1,556 +33 +2.2 18,900
17/12/08 1,520 1,530 1,520 1,523 -1 -0.1 10,100
17/12/07 1,532 1,535 1,516 1,524 -16 -1.0 25,100
17/12/06 1,549 1,553 1,523 1,540 -18 -1.2 17,800
17/12/05 1,571 1,571 1,535 1,558 -14 -0.9 22,000
17/12/04 1,569 1,580 1,558 1,572 +5 +0.3 14,500
17/12/01 1,569 1,570 1,550 1,567 -2 -0.1 17,100
17/11/30 1,548 1,572 1,537 1,569 +23 +1.5 14,400
17/11/29 1,565 1,578 1,532 1,546 +12 +0.8 37,500
17/11/28 1,532 1,540 1,524 1,534 +2 +0.1 24,600
17/11/27 1,524 1,540 1,524 1,532 +8 +0.5 21,500
17/11/24 1,534 1,534 1,512 1,524 -10 -0.7 32,600
17/11/22 1,576 1,576 1,528 1,534 -20 -1.3 33,900
17/11/21 1,577 1,577 1,548 1,554 +12 +0.8 20,900
17/11/20 1,549 1,577 1,531 1,542 -10 -0.6 38,600
17/11/17 1,594 1,600 1,541 1,552 -17 -1.1 17,700
17/11/16 1,530 1,599 1,461 1,569 +10 +0.6 64,700
17/11/15 1,667 1,667 1,515 1,559 -108 -6.5 115,500
17/11/14 1,699 1,699 1,666 1,667 -32 -1.9 15,500
17/11/13 1,713 1,713 1,665 1,699 +19 +1.1 31,000
17/11/10 1,690 1,699 1,663 1,680 -51 -2.9 62,500
17/11/09 1,800 1,824 1,727 1,731 -56 -3.1 64,200
17/11/08 1,808 1,810 1,787 1,787 -19 -1.1 12,800
17/11/07 1,800 1,850 1,780 1,806 +4 +0.2 19,500
17/11/06 1,803 1,822 1,797 1,802 -4 -0.2 13,800

日経平均