52週高値 | 5,940 | 52週安値 | 2,824 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,390 | 5,300 | 5,300 | -120 | -2.2 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,055 | 4,005 | 4,015 | +10 | +0.2 | 7,000 | |
3,980 | 4,010 | 3,950 | 4,005 | +25 | +0.6 | 4,200 | |
3,985 | 4,035 | 3,935 | 3,980 | -50 | -1.2 | 21,500 | |
4,055 | 4,055 | 4,000 | 4,030 | -25 | -0.6 | 10,000 | |
4,015 | 4,070 | 4,015 | 4,055 | +40 | +1.0 | 8,000 | |
4,120 | 4,120 | 4,015 | 4,015 | -115 | -2.8 | 14,200 | |
4,075 | 4,130 | 4,025 | 4,130 | 0 | 0.0 | 18,400 | |
4,045 | 4,155 | 4,000 | 4,130 | +90 | +2.2 | 31,000 | |
3,835 | 4,050 | 3,835 | 4,040 | +165 | +4.3 | 29,500 | |
3,880 | 3,930 | 3,830 | 3,875 | 0 | 0.0 | 9,700 | |
3,790 | 3,920 | 3,790 | 3,875 | +95 | +2.5 | 27,900 | |
3,780 | 3,840 | 3,770 | 3,780 | +10 | +0.3 | 11,500 | |
3,815 | 3,815 | 3,760 | 3,770 | -40 | -1.0 | 13,500 | |
3,845 | 3,860 | 3,810 | 3,810 | -30 | -0.8 | 8,700 | |
3,860 | 3,885 | 3,840 | 3,840 | 0 | 0.0 | 5,800 | |
3,820 | 3,905 | 3,820 | 3,840 | +20 | +0.5 | 15,300 | |
3,740 | 3,855 | 3,740 | 3,820 | +40 | +1.1 | 16,300 | |
3,770 | 3,790 | 3,730 | 3,780 | -25 | -0.7 | 8,800 | |
3,700 | 3,830 | 3,630 | 3,805 | +75 | +2.0 | 30,600 | |
3,720 | 3,845 | 3,705 | 3,730 | +30 | +0.8 | 25,600 | |
3,495 | 3,715 | 3,430 | 3,700 | +275 | +8.0 | 72,600 | |
3,445 | 3,540 | 3,315 | 3,425 | -20 | -0.6 | 161,300 | |
3,450 | 3,450 | 3,405 | 3,445 | +25 | +0.7 | 5,800 | |
3,530 | 3,530 | 3,370 | 3,420 | -70 | -2.0 | 14,700 | |
3,435 | 3,490 | 3,375 | 3,490 | +55 | +1.6 | 18,700 | |
3,500 | 3,520 | 3,360 | 3,435 | +5 | +0.1 | 45,100 | |
3,455 | 3,505 | 3,400 | 3,430 | +25 | +0.7 | 24,300 | |
3,420 | 3,430 | 3,365 | 3,405 | +30 | +0.9 | 11,900 | |
3,380 | 3,390 | 3,340 | 3,375 | +25 | +0.7 | 16,500 | |
3,360 | 3,390 | 3,315 | 3,350 | -25 | -0.7 | 24,300 |