52週高値 | 5,940 | 52週安値 | 2,824 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,420 | 5,150 | 5,300 | 0 | 0.0 | 60,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,740 | 5,070 | 5,300 | -420 | -7.3 | 109,100 | |
5,740 | 5,830 | 5,600 | 5,720 | -30 | -0.5 | 65,400 | |
5,730 | 5,840 | 5,400 | 5,750 | 0 | 0.0 | 124,600 | |
5,760 | 5,930 | 5,560 | 5,750 | -20 | -0.3 | 149,000 | |
5,390 | 5,940 | 5,300 | 5,770 | +470 | +8.9 | 128,000 | |
5,420 | 5,420 | 4,870 | 5,300 | -220 | -4.0 | 637,200 | |
5,110 | 5,610 | 4,960 | 5,520 | +410 | +8.0 | 347,900 | |
5,560 | 5,610 | 5,110 | 5,110 | -440 | -7.9 | 319,400 | |
5,330 | 5,700 | 5,280 | 5,550 | +310 | +5.9 | 260,000 | |
4,820 | 5,300 | 4,740 | 5,240 | +480 | +10.1 | 192,800 | |
5,020 | 5,050 | 4,710 | 4,760 | -260 | -5.2 | 136,600 | |
4,900 | 5,080 | 4,770 | 5,020 | +120 | +2.4 | 132,700 | |
4,735 | 5,020 | 4,710 | 4,900 | +210 | +4.5 | 200,400 | |
4,425 | 4,820 | 4,420 | 4,690 | +310 | +7.1 | 209,200 | |
4,360 | 4,445 | 4,265 | 4,380 | +40 | +0.9 | 141,700 | |
4,200 | 4,370 | 4,165 | 4,340 | +175 | +4.2 | 85,200 | |
4,250 | 4,250 | 4,025 | 4,165 | -75 | -1.8 | 76,800 | |
4,085 | 4,285 | 4,045 | 4,240 | +180 | +4.4 | 111,900 | |
3,980 | 4,140 | 3,940 | 4,060 | +80 | +2.0 | 54,000 | |
4,075 | 4,130 | 3,935 | 3,980 | -150 | -3.6 | 72,100 | |
3,780 | 4,155 | 3,770 | 4,130 | +360 | +9.5 | 109,600 | |
3,820 | 3,905 | 3,760 | 3,770 | -50 | -1.3 | 43,300 | |
3,495 | 3,855 | 3,430 | 3,820 | +395 | +11.5 | 153,900 | |
3,500 | 3,540 | 3,315 | 3,425 | -5 | -0.1 | 245,600 | |
3,360 | 3,505 | 3,315 | 3,430 | +55 | +1.6 | 77,000 | |
3,340 | 3,440 | 3,230 | 3,375 | -5 | -0.1 | 67,900 | |
3,610 | 3,610 | 3,380 | 3,380 | -165 | -4.7 | 54,800 | |
3,590 | 3,780 | 3,545 | 3,545 | -30 | -0.8 | 35,900 | |
3,730 | 3,820 | 3,315 | 3,575 | -150 | -4.0 | 119,700 |