52週高値 | 5,940 | 52週安値 | 2,854 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,520 | 5,350 | 5,480 | +180 | +3.4 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,621 | 2,655 | 2,590 | 2,612 | -30 | -1.1 | 12,000 | |
2,627 | 2,663 | 2,614 | 2,642 | +15 | +0.6 | 11,200 | |
2,739 | 2,739 | 2,627 | 2,627 | -112 | -4.1 | 5,600 | |
2,657 | 2,745 | 2,604 | 2,739 | +126 | +4.8 | 6,800 | |
2,603 | 2,678 | 2,600 | 2,613 | -52 | -2.0 | 11,000 | |
2,661 | 2,714 | 2,661 | 2,665 | -38 | -1.4 | 9,300 | |
2,748 | 2,748 | 2,652 | 2,703 | -57 | -2.1 | 19,400 | |
2,753 | 2,776 | 2,715 | 2,760 | -60 | -2.1 | 17,500 | |
2,854 | 2,858 | 2,802 | 2,820 | -40 | -1.4 | 9,000 | |
2,764 | 2,883 | 2,764 | 2,860 | +103 | +3.7 | 14,000 | |
2,670 | 2,760 | 2,670 | 2,757 | +81 | +3.0 | 7,600 | |
2,660 | 2,676 | 2,647 | 2,676 | +36 | +1.4 | 8,900 | |
2,662 | 2,663 | 2,626 | 2,640 | -17 | -0.6 | 4,400 | |
2,677 | 2,677 | 2,656 | 2,657 | -20 | -0.7 | 2,000 | |
2,650 | 2,677 | 2,633 | 2,677 | +31 | +1.2 | 4,000 | |
2,680 | 2,680 | 2,633 | 2,646 | -44 | -1.6 | 7,800 | |
2,680 | 2,690 | 2,674 | 2,690 | +10 | +0.4 | 2,300 | |
2,699 | 2,699 | 2,680 | 2,680 | -19 | -0.7 | 6,200 | |
2,692 | 2,699 | 2,671 | 2,699 | +29 | +1.1 | 13,600 | |
2,638 | 2,670 | 2,638 | 2,670 | +38 | +1.4 | 7,900 | |
2,571 | 2,634 | 2,571 | 2,632 | +62 | +2.4 | 7,500 | |
2,529 | 2,570 | 2,526 | 2,570 | +72 | +2.9 | 7,600 | |
2,552 | 2,552 | 2,475 | 2,498 | -48 | -1.9 | 19,700 | |
2,528 | 2,546 | 2,517 | 2,546 | +20 | +0.8 | 7,700 | |
2,555 | 2,555 | 2,525 | 2,526 | -23 | -0.9 | 8,100 | |
2,539 | 2,549 | 2,519 | 2,549 | +41 | +1.6 | 7,300 | |
2,450 | 2,517 | 2,450 | 2,508 | +114 | +4.8 | 54,800 | |
2,380 | 2,398 | 2,363 | 2,394 | +12 | +0.5 | 13,100 | |
2,377 | 2,386 | 2,377 | 2,382 | +5 | +0.2 | 7,500 | |
2,383 | 2,388 | 2,377 | 2,377 | - | - | 7,600 |