52週高値 | 5,940 | 52週安値 | 2,759 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,440 | 5,440 | 5,070 | 5,300 | -150 | -2.8 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,060 | 3,010 | 3,015 | -45 | -1.5 | 11,800 | |
3,030 | 3,060 | 2,970 | 3,060 | +60 | +2.0 | 19,300 | |
2,979 | 3,000 | 2,941 | 3,000 | +33 | +1.1 | 23,800 | |
3,010 | 3,010 | 2,950 | 2,967 | -43 | -1.4 | 20,000 | |
3,055 | 3,055 | 3,000 | 3,010 | -45 | -1.5 | 16,500 | |
3,060 | 3,085 | 3,025 | 3,055 | -35 | -1.1 | 19,600 | |
3,155 | 3,155 | 3,085 | 3,090 | -5 | -0.2 | 6,800 | |
3,100 | 3,135 | 3,080 | 3,095 | -5 | -0.2 | 8,000 | |
3,135 | 3,155 | 3,100 | 3,100 | -40 | -1.3 | 11,700 | |
3,175 | 3,175 | 3,140 | 3,140 | -20 | -0.6 | 5,500 | |
3,155 | 3,190 | 3,155 | 3,160 | -15 | -0.5 | 4,600 | |
3,225 | 3,225 | 3,155 | 3,175 | -35 | -1.1 | 6,000 | |
3,190 | 3,220 | 3,180 | 3,210 | +35 | +1.1 | 4,100 | |
3,145 | 3,220 | 3,145 | 3,175 | +30 | +1.0 | 11,400 | |
3,065 | 3,185 | 3,065 | 3,145 | +45 | +1.5 | 13,200 | |
3,125 | 3,155 | 3,090 | 3,100 | -45 | -1.4 | 14,100 | |
3,005 | 3,160 | 3,005 | 3,145 | +140 | +4.7 | 10,200 | |
3,000 | 3,035 | 2,986 | 3,005 | +5 | +0.2 | 8,600 | |
3,085 | 3,100 | 2,921 | 3,000 | -85 | -2.8 | 21,300 | |
3,150 | 3,150 | 3,050 | 3,085 | -65 | -2.1 | 15,300 | |
3,160 | 3,165 | 3,080 | 3,150 | -10 | -0.3 | 16,800 | |
3,110 | 3,230 | 3,100 | 3,160 | +80 | +2.6 | 16,900 | |
3,005 | 3,150 | 2,986 | 3,080 | +65 | +2.2 | 29,400 | |
2,970 | 3,015 | 2,959 | 3,015 | +42 | +1.4 | 7,800 | |
2,990 | 2,990 | 2,973 | 2,973 | -2 | -0.1 | 2,100 | |
2,976 | 2,999 | 2,969 | 2,975 | -1 | -0.0 | 8,400 | |
2,910 | 2,976 | 2,903 | 2,976 | +73 | +2.5 | 10,300 | |
2,905 | 2,910 | 2,864 | 2,903 | +13 | +0.4 | 7,000 | |
2,901 | 2,910 | 2,881 | 2,890 | +3 | +0.1 | 5,800 | |
2,854 | 2,895 | 2,854 | 2,887 | +39 | +1.4 | 5,100 |