52週高値 | 5,940 | 52週安値 | 2,854 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,520 | 5,350 | 5,480 | +180 | +3.4 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,210 | 5,010 | 5,190 | +20 | +0.4 | 37,500 | |
5,240 | 5,240 | 5,060 | 5,170 | +30 | +0.6 | 34,600 | |
4,930 | 5,170 | 4,870 | 5,140 | +10 | +0.2 | 74,300 | |
5,420 | 5,420 | 5,070 | 5,130 | -390 | -7.1 | 49,300 | |
5,550 | 5,610 | 5,450 | 5,520 | -20 | -0.4 | 31,500 | |
5,470 | 5,610 | 5,460 | 5,540 | +110 | +2.0 | 64,400 | |
5,240 | 5,480 | 5,230 | 5,430 | +200 | +3.8 | 49,400 | |
5,100 | 5,260 | 5,090 | 5,230 | +170 | +3.4 | 44,900 | |
5,110 | 5,190 | 4,960 | 5,060 | -50 | -1.0 | 157,700 | |
5,560 | 5,580 | 5,110 | 5,110 | -500 | -8.9 | 82,500 | |
5,420 | 5,610 | 5,390 | 5,610 | +210 | +3.9 | 40,700 | |
5,250 | 5,460 | 5,250 | 5,400 | +160 | +3.1 | 55,300 | |
5,350 | 5,380 | 5,210 | 5,240 | -160 | -3.0 | 55,400 | |
5,560 | 5,580 | 5,380 | 5,400 | -150 | -2.7 | 85,500 | |
5,530 | 5,640 | 5,520 | 5,550 | +60 | +1.1 | 64,700 | |
5,510 | 5,670 | 5,460 | 5,490 | -20 | -0.4 | 47,100 | |
5,500 | 5,700 | 5,420 | 5,510 | +10 | +0.2 | 71,100 | |
5,330 | 5,540 | 5,280 | 5,500 | +260 | +5.0 | 77,100 | |
5,170 | 5,300 | 5,100 | 5,240 | +80 | +1.6 | 51,700 | |
5,140 | 5,200 | 4,955 | 5,160 | +30 | +0.6 | 40,400 | |
4,950 | 5,170 | 4,910 | 5,130 | +130 | +2.6 | 43,300 | |
4,820 | 5,000 | 4,740 | 5,000 | +240 | +5.0 | 57,400 | |
4,755 | 4,840 | 4,710 | 4,760 | -35 | -0.7 | 45,600 | |
4,745 | 4,795 | 4,710 | 4,795 | +30 | +0.6 | 14,100 | |
4,975 | 4,975 | 4,740 | 4,765 | -235 | -4.7 | 32,300 | |
5,010 | 5,050 | 4,925 | 5,000 | -10 | -0.2 | 22,400 | |
5,020 | 5,030 | 4,935 | 5,010 | -10 | -0.2 | 22,200 | |
5,000 | 5,040 | 4,955 | 5,020 | +20 | +0.4 | 21,800 | |
4,885 | 5,080 | 4,885 | 5,000 | +115 | +2.4 | 40,600 | |
4,810 | 4,930 | 4,810 | 4,885 | +75 | +1.6 | 21,500 |