52週高値 | 5,940 | 52週安値 | 2,854 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,520 | 5,350 | 5,480 | +180 | +3.4 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,915 | 3,770 | 3,825 | -90 | -2.3 | 22,700 | |
3,835 | 3,935 | 3,770 | 3,915 | +80 | +2.1 | 19,500 | |
3,800 | 3,835 | 3,775 | 3,835 | +30 | +0.8 | 12,100 | |
3,730 | 3,805 | 3,685 | 3,805 | +75 | +2.0 | 17,400 | |
3,730 | 3,730 | 3,690 | 3,730 | 0 | 0.0 | 7,600 | |
3,730 | 3,730 | 3,675 | 3,730 | -5 | -0.1 | 8,100 | |
3,760 | 3,760 | 3,700 | 3,735 | -25 | -0.7 | 5,600 | |
3,630 | 3,760 | 3,625 | 3,760 | +150 | +4.2 | 22,700 | |
3,500 | 3,610 | 3,500 | 3,610 | +115 | +3.3 | 28,200 | |
3,515 | 3,515 | 3,475 | 3,495 | -25 | -0.7 | 4,500 | |
3,485 | 3,520 | 3,470 | 3,520 | +40 | +1.1 | 11,200 | |
3,550 | 3,550 | 3,480 | 3,480 | -60 | -1.7 | 9,200 | |
3,610 | 3,610 | 3,520 | 3,540 | -70 | -1.9 | 13,000 | |
3,580 | 3,620 | 3,545 | 3,610 | +50 | +1.4 | 6,600 | |
3,540 | 3,560 | 3,510 | 3,560 | +20 | +0.6 | 6,300 | |
3,500 | 3,565 | 3,485 | 3,540 | +45 | +1.3 | 7,900 | |
3,560 | 3,560 | 3,455 | 3,495 | -60 | -1.7 | 19,800 | |
3,600 | 3,605 | 3,540 | 3,555 | -60 | -1.7 | 6,200 | |
3,620 | 3,635 | 3,530 | 3,615 | +40 | +1.1 | 18,000 | |
3,595 | 3,625 | 3,555 | 3,575 | -35 | -1.0 | 13,800 | |
3,750 | 3,760 | 3,580 | 3,610 | -130 | -3.5 | 27,900 | |
3,805 | 3,805 | 3,715 | 3,740 | -90 | -2.3 | 12,600 | |
3,780 | 3,845 | 3,740 | 3,830 | +120 | +3.2 | 16,600 | |
3,730 | 3,780 | 3,695 | 3,710 | +60 | +1.6 | 15,500 | |
3,635 | 3,695 | 3,585 | 3,650 | +40 | +1.1 | 14,600 | |
3,670 | 3,670 | 3,570 | 3,610 | -60 | -1.6 | 15,900 | |
3,565 | 3,725 | 3,555 | 3,670 | +130 | +3.7 | 27,900 | |
3,475 | 3,570 | 3,460 | 3,540 | +85 | +2.5 | 17,100 | |
3,470 | 3,485 | 3,435 | 3,455 | +5 | +0.1 | 14,700 | |
3,610 | 3,610 | 3,420 | 3,450 | -125 | -3.5 | 58,400 |