52週高値 | 5,940 | 52週安値 | 2,778 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,340 | 5,250 | 5,270 | +20 | +0.4 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,440 | 3,320 | 3,400 | +80 | +2.4 | 17,900 | |
3,315 | 3,345 | 3,230 | 3,320 | +5 | +0.2 | 16,600 | |
3,340 | 3,400 | 3,315 | 3,315 | -65 | -1.9 | 11,300 | |
3,400 | 3,460 | 3,380 | 3,380 | -75 | -2.2 | 7,800 | |
3,510 | 3,525 | 3,430 | 3,455 | -125 | -3.5 | 7,900 | |
3,520 | 3,595 | 3,500 | 3,580 | +45 | +1.3 | 4,000 | |
3,495 | 3,535 | 3,475 | 3,535 | +40 | +1.1 | 12,700 | |
3,610 | 3,610 | 3,425 | 3,495 | -50 | -1.4 | 22,400 | |
3,630 | 3,630 | 3,545 | 3,545 | -85 | -2.3 | 9,300 | |
3,590 | 3,650 | 3,590 | 3,630 | +60 | +1.7 | 4,100 | |
3,695 | 3,695 | 3,570 | 3,570 | -170 | -4.5 | 11,500 | |
3,590 | 3,780 | 3,590 | 3,740 | +165 | +4.6 | 11,000 | |
3,595 | 3,610 | 3,545 | 3,575 | 0 | 0.0 | 5,600 | |
3,505 | 3,580 | 3,485 | 3,575 | +140 | +4.1 | 12,100 | |
3,610 | 3,685 | 3,315 | 3,435 | -230 | -6.3 | 55,800 | |
3,815 | 3,815 | 3,610 | 3,665 | -150 | -3.9 | 26,600 | |
3,730 | 3,820 | 3,730 | 3,815 | +90 | +2.4 | 19,600 | |
3,740 | 3,740 | 3,700 | 3,725 | -15 | -0.4 | 12,600 | |
3,740 | 3,750 | 3,710 | 3,740 | -20 | -0.5 | 10,600 | |
3,730 | 3,760 | 3,680 | 3,760 | +30 | +0.8 | 9,900 | |
3,735 | 3,755 | 3,680 | 3,730 | -25 | -0.7 | 10,900 | |
3,780 | 3,795 | 3,710 | 3,755 | -20 | -0.5 | 9,900 | |
3,725 | 3,840 | 3,695 | 3,775 | +15 | +0.4 | 10,600 | |
3,790 | 3,800 | 3,740 | 3,760 | -45 | -1.2 | 8,500 | |
3,865 | 3,865 | 3,790 | 3,805 | -60 | -1.6 | 10,300 | |
3,745 | 3,915 | 3,715 | 3,865 | +95 | +2.5 | 17,800 | |
3,825 | 3,825 | 3,745 | 3,770 | -55 | -1.4 | 13,300 | |
3,915 | 3,915 | 3,770 | 3,825 | -90 | -2.3 | 22,700 | |
3,835 | 3,935 | 3,770 | 3,915 | +80 | +2.1 | 19,500 | |
3,800 | 3,835 | 3,775 | 3,835 | +30 | +0.8 | 12,100 |