52週高値 | 5,940 | 52週安値 | 2,590 | ||
---|---|---|---|---|---|
昨年来高値 | 5,940 | 昨年来安値 | 2,363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,560 | 5,940 | 4,870 | 5,760 | +150 | +2.7 | 1,322,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,885 | 5,700 | 4,710 | 5,610 | +725 | +14.8 | 888,700 | |
4,200 | 5,020 | 4,165 | 4,885 | +720 | +17.3 | 706,800 | |
4,045 | 4,285 | 3,935 | 4,165 | +125 | +3.1 | 345,800 | |
3,420 | 4,050 | 3,315 | 4,040 | +665 | +19.7 | 557,600 | |
3,730 | 3,820 | 3,230 | 3,375 | -350 | -9.4 | 319,100 | |
3,515 | 3,935 | 3,475 | 3,725 | +205 | +5.8 | 262,800 | |
3,565 | 3,845 | 3,420 | 3,520 | -55 | -1.5 | 389,400 | |
3,200 | 3,620 | 3,200 | 3,575 | +400 | +12.6 | 313,200 | |
3,135 | 3,265 | 2,941 | 3,175 | +35 | +1.1 | 315,200 | |
2,901 | 3,230 | 2,864 | 3,140 | +253 | +8.8 | 218,800 | |
2,685 | 2,895 | 2,603 | 2,887 | +252 | +9.6 | 86,600 | |
2,680 | 2,883 | 2,590 | 2,635 | -55 | -2.0 | 175,900 | |
2,430 | 2,699 | 2,363 | 2,690 | +265 | +10.9 | 205,100 | |
2,426 | 2,456 | 2,412 | 2,425 | -32 | -1.3 | 96,100 | |
2,390 | 2,474 | 2,375 | 2,457 | +71 | +3.0 | 134,300 | |
2,242 | 2,428 | 2,210 | 2,386 | +142 | +6.3 | 166,600 | |
2,203 | 2,260 | 2,180 | 2,244 | +46 | +2.1 | 77,700 | |
2,273 | 2,295 | 2,160 | 2,198 | -84 | -3.7 | 118,100 | |
2,464 | 2,469 | 2,258 | 2,282 | -155 | -6.4 | 290,400 | |
2,350 | 2,468 | 2,281 | 2,437 | +89 | +3.8 | 180,800 | |
2,130 | 2,409 | 2,130 | 2,348 | +218 | +10.2 | 339,100 | |
2,101 | 2,177 | 2,005 | 2,130 | +35 | +1.7 | 462,800 | |
2,508 | 2,520 | 2,080 | 2,095 | -413 | -16.5 | 283,800 | |
2,613 | 2,705 | 2,399 | 2,508 | -105 | -4.0 | 93,800 | |
2,508 | 2,745 | 2,508 | 2,613 | +114 | +4.6 | 93,000 | |
2,996 | 3,025 | 2,421 | 2,499 | -474 | -15.9 | 112,100 | |
2,753 | 3,000 | 2,613 | 2,973 | +198 | +7.1 | 115,300 | |
2,949 | 3,060 | 2,624 | 2,775 | -188 | -6.3 | 96,600 | |
2,986 | 2,997 | 2,851 | 2,963 | -77 | -2.5 | 64,400 |