52週高値 | 5,940 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 5,850 | 5,480 | 5,550 | +70 | +1.3 | 79,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,385 | 2,282 | 2,304 | -90 | -3.8 | 59,900 | |
2,464 | 2,469 | 2,331 | 2,394 | -43 | -1.8 | 147,000 | |
2,419 | 2,468 | 2,401 | 2,437 | +18 | +0.7 | 52,700 | |
2,382 | 2,420 | 2,367 | 2,419 | +37 | +1.6 | 54,600 | |
2,350 | 2,397 | 2,343 | 2,382 | +61 | +2.6 | 32,800 | |
2,330 | 2,377 | 2,281 | 2,321 | -4 | -0.2 | 33,600 | |
2,345 | 2,409 | 2,307 | 2,325 | +14 | +0.6 | 72,500 | |
2,275 | 2,329 | 2,220 | 2,311 | +42 | +1.9 | 66,100 | |
2,328 | 2,332 | 2,249 | 2,269 | -80 | -3.4 | 77,300 | |
2,289 | 2,349 | 2,281 | 2,349 | +47 | +2.0 | 46,200 | |
2,130 | 2,334 | 2,115 | 2,302 | +174 | +8.2 | 145,300 | |
2,063 | 2,177 | 2,063 | 2,128 | +65 | +3.2 | 103,900 | |
2,140 | 2,159 | 2,019 | 2,063 | -11 | -0.5 | 143,700 | |
2,158 | 2,158 | 2,005 | 2,074 | -60 | -2.8 | 127,800 | |
2,101 | 2,144 | 2,101 | 2,134 | +39 | +1.9 | 26,200 | |
2,111 | 2,131 | 2,080 | 2,095 | -22 | -1.0 | 30,500 | |
2,170 | 2,170 | 2,087 | 2,117 | -13 | -0.6 | 119,700 | |
2,232 | 2,244 | 2,130 | 2,130 | -114 | -5.1 | 58,400 | |
2,505 | 2,505 | 2,227 | 2,244 | -245 | -9.8 | 71,000 | |
2,522 | 2,522 | 2,459 | 2,489 | -11 | -0.4 | 27,200 | |
2,524 | 2,525 | 2,473 | 2,500 | +8 | +0.3 | 15,800 | |
2,494 | 2,562 | 2,470 | 2,492 | -20 | -0.8 | 12,100 | |
2,582 | 2,582 | 2,399 | 2,512 | -70 | -2.7 | 27,700 | |
2,669 | 2,705 | 2,572 | 2,582 | -49 | -1.9 | 18,300 | |
2,671 | 2,682 | 2,538 | 2,631 | -40 | -1.5 | 16,900 | |
2,716 | 2,739 | 2,655 | 2,671 | -45 | -1.7 | 15,100 | |
2,664 | 2,745 | 2,640 | 2,716 | +52 | +2.0 | 43,200 | |
2,450 | 2,688 | 2,433 | 2,664 | +195 | +7.9 | 19,100 | |
2,576 | 2,588 | 2,421 | 2,469 | -107 | -4.2 | 29,500 | |
2,750 | 2,772 | 2,560 | 2,576 | -174 | -6.3 | 25,100 |