52週高値 | 5,940 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 5,850 | 5,480 | 5,550 | +70 | +1.3 | 79,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662 | 2,883 | 2,626 | 2,820 | +163 | +6.1 | 43,900 | |
2,699 | 2,699 | 2,633 | 2,657 | -42 | -1.6 | 22,300 | |
2,529 | 2,699 | 2,526 | 2,699 | +201 | +8.0 | 36,600 | |
2,450 | 2,555 | 2,450 | 2,498 | +104 | +4.3 | 97,600 | |
2,414 | 2,414 | 2,363 | 2,394 | -23 | -1.0 | 46,400 | |
2,446 | 2,449 | 2,410 | 2,417 | -29 | -1.2 | 31,200 | |
2,437 | 2,456 | 2,430 | 2,446 | +16 | +0.7 | 17,400 | |
2,412 | 2,436 | 2,412 | 2,430 | +10 | +0.4 | 39,100 | |
2,429 | 2,434 | 2,415 | 2,420 | +1 | 0.0 | 12,900 | |
2,426 | 2,443 | 2,418 | 2,419 | -38 | -1.5 | 11,500 | |
2,447 | 2,474 | 2,422 | 2,457 | +9 | +0.4 | 20,300 | |
2,425 | 2,455 | 2,418 | 2,448 | +13 | +0.5 | 38,700 | |
2,460 | 2,474 | 2,425 | 2,435 | -15 | -0.6 | 20,400 | |
2,389 | 2,459 | 2,383 | 2,450 | +66 | +2.8 | 38,000 | |
2,398 | 2,404 | 2,375 | 2,384 | +21 | +0.9 | 46,000 | |
2,338 | 2,366 | 2,321 | 2,363 | +23 | +1.0 | 20,800 | |
2,330 | 2,428 | 2,318 | 2,340 | +22 | +0.9 | 51,200 | |
2,240 | 2,330 | 2,238 | 2,318 | +79 | +3.5 | 52,200 | |
2,249 | 2,249 | 2,210 | 2,239 | +9 | +0.4 | 15,800 | |
2,258 | 2,258 | 2,226 | 2,230 | -15 | -0.7 | 19,200 | |
2,230 | 2,260 | 2,230 | 2,245 | +13 | +0.6 | 18,100 | |
2,234 | 2,234 | 2,211 | 2,232 | +5 | +0.2 | 14,400 | |
2,203 | 2,250 | 2,180 | 2,227 | +29 | +1.3 | 23,500 | |
2,199 | 2,227 | 2,160 | 2,198 | -12 | -0.5 | 37,800 | |
2,258 | 2,295 | 2,210 | 2,210 | -36 | -1.6 | 7,500 | |
2,257 | 2,292 | 2,217 | 2,246 | -11 | -0.5 | 15,700 | |
2,257 | 2,271 | 2,200 | 2,257 | 0 | 0.0 | 26,200 | |
2,297 | 2,297 | 2,238 | 2,257 | -40 | -1.7 | 46,600 | |
2,302 | 2,329 | 2,285 | 2,297 | -23 | -1.0 | 35,000 | |
2,311 | 2,339 | 2,285 | 2,320 | +16 | +0.7 | 32,800 |