52週高値 | 5,940 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 5,850 | 5,480 | 5,550 | +70 | +1.3 | 79,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,733 | 2,838 | 2,733 | 2,750 | -30 | -1.1 | 17,800 | |
2,996 | 3,025 | 2,778 | 2,780 | -193 | -6.5 | 35,300 | |
2,855 | 3,000 | 2,818 | 2,973 | +146 | +5.2 | 28,700 | |
2,765 | 2,850 | 2,699 | 2,827 | +62 | +2.2 | 31,900 | |
2,843 | 2,858 | 2,700 | 2,765 | -93 | -3.3 | 19,300 | |
2,712 | 2,899 | 2,688 | 2,858 | +118 | +4.3 | 17,700 | |
2,782 | 2,904 | 2,613 | 2,740 | -50 | -1.8 | 25,900 | |
2,900 | 2,915 | 2,785 | 2,790 | -111 | -3.8 | 18,600 | |
2,985 | 2,985 | 2,900 | 2,901 | -84 | -2.8 | 18,400 | |
2,932 | 3,060 | 2,881 | 2,985 | +88 | +3.0 | 26,800 | |
2,949 | 2,964 | 2,769 | 2,897 | -66 | -2.2 | 24,600 | |
2,963 | 2,988 | 2,933 | 2,963 | +2 | +0.1 | 6,200 | |
2,935 | 2,978 | 2,915 | 2,961 | +28 | +1.0 | 6,700 | |
2,987 | 2,997 | 2,851 | 2,933 | -25 | -0.8 | 12,100 | |
2,968 | 2,988 | 2,879 | 2,958 | +37 | +1.3 | 29,000 | |
3,130 | 3,165 | 2,899 | 2,921 | -184 | -5.9 | 29,700 | |
3,100 | 3,150 | 3,060 | 3,105 | -50 | -1.6 | 24,300 | |
3,265 | 3,265 | 3,150 | 3,155 | -110 | -3.4 | 11,100 | |
3,210 | 3,300 | 3,175 | 3,265 | +50 | +1.6 | 25,400 | |
2,952 | 3,250 | 2,950 | 3,215 | +250 | +8.4 | 30,000 | |
3,015 | 3,065 | 2,912 | 2,965 | -50 | -1.7 | 38,700 | |
3,240 | 3,240 | 3,000 | 3,015 | -255 | -7.8 | 36,900 | |
3,460 | 3,475 | 3,245 | 3,270 | -150 | -4.4 | 28,900 | |
3,325 | 3,500 | 3,225 | 3,420 | +80 | +2.4 | 56,800 | |
3,250 | 3,370 | 3,225 | 3,340 | +105 | +3.2 | 35,900 | |
3,230 | 3,250 | 3,160 | 3,235 | -10 | -0.3 | 21,300 | |
3,340 | 3,350 | 3,060 | 3,245 | -25 | -0.8 | 50,100 | |
3,395 | 3,485 | 3,225 | 3,270 | -125 | -3.7 | 44,800 | |
3,545 | 3,650 | 3,370 | 3,395 | -150 | -4.2 | 78,700 | |
3,240 | 3,565 | 3,170 | 3,545 | +240 | +7.3 | 101,100 |