38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 23 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 925,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22 | 0.0 | 21.5 | 899,900 | 0 | 328,000 | - | |
22 | 0.0 | 21.7 | 1,414,800 | 0 | 264,100 | - | |
22 | 0.0 | 22.1 | 1,710,900 | 0 | 256,600 | - | |
22 | 0.0 | 21.9 | 1,192,800 | 0 | 249,400 | - | |
22 | 0.0 | 21.5 | 3,332,600 | 0 | 249,500 | - | |
22 | 0.0 | 22.0 | 1,213,000 | 0 | 297,000 | - | |
22 | -4.3 | 22.7 | 1,190,800 | 0 | 294,200 | - | |
23 | +4.5 | 22.5 | 643,400 | 0 | 305,300 | - | |
22 | -4.3 | 23.1 | 2,489,700 | 0 | 312,000 | - | |
23 | 0.0 | 23.0 | 3,776,300 | 0 | 330,600 | - | |
23 | 0.0 | 22.5 | 1,040,300 | 0 | 441,800 | - | |
23 | +4.5 | 22.0 | 3,125,700 | 0 | 415,700 | - | |
22 | 0.0 | 21.0 | 1,445,400 | 0 | 444,500 | - | |
22 | +4.8 | 21.3 | 2,102,100 | 0 | 444,900 | - | |
21 | -8.7 | 21.3 | 1,816,900 | - | - | - | |
23 | +9.5 | 21.9 | 2,478,200 | 0 | 461,700 | - | |
21 | +5.0 | 21.4 | 3,512,900 | 0 | 585,400 | - | |
20 | 0.0 | 20.0 | 3,631,100 | 0 | 462,700 | - | |
20 | +5.3 | 19.5 | 867,300 | 200 | 300,300 | 1,501 | |
19 | +5.6 | 18.8 | 1,371,600 | 200 | 348,300 | 1,741 | |
18 | 0.0 | 18.2 | 704,300 | 111,600 | 450,500 | 4.04 | |
18 | 0.0 | 18.9 | 4,697,800 | 72,700 | 462,700 | 6.36 | |
18 | -5.3 | 18.5 | 6,142,700 | 0 | 658,900 | - | |
19 | +5.6 | 18.9 | 2,926,300 | 0 | 432,200 | - | |
18 | 0.0 | 17.9 | 581,200 | 0 | 408,400 | - | |
18 | -5.3 | 18.1 | 1,408,600 | 0 | 375,500 | - | |
19 | 0.0 | 18.1 | 949,800 | 0 | 411,600 | - | |
19 | +11.8 | 17.9 | 1,056,200 | 0 | 351,300 | - | |
17 | -10.5 | 18.0 | 1,442,000 | 0 | 428,200 | - | |
19 | -5.0 | 19.1 | 1,157,100 | 0 | 405,600 | - |