38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 23 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 925,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
37 | +5.7 | 35.7 | 701,500 | 0 | 457,500 | - | |
35 | +2.9 | 35.0 | 1,184,500 | 0 | 470,800 | - | |
34 | +3.0 | 35.1 | 1,354,100 | 0 | 469,900 | - | |
33 | -2.9 | 34.1 | 784,000 | 0 | 479,400 | - | |
34 | +3.0 | 33.0 | 1,507,100 | 0 | 527,600 | - | |
33 | +3.1 | 32.0 | 1,084,800 | 0 | 538,900 | - | |
32 | -5.9 | 32.1 | 985,400 | 0 | 557,600 | - | |
34 | -10.5 | 34.8 | 2,934,200 | 0 | 557,900 | - | |
38 | 0.0 | 37.5 | 837,600 | 0 | 839,600 | - | |
38 | 0.0 | 37.6 | 1,335,800 | 0 | 902,200 | - | |
38 | -2.6 | 38.5 | 1,427,100 | 0 | 889,700 | - | |
39 | 0.0 | 39.5 | 2,167,200 | 0 | 996,500 | - | |
39 | 0.0 | 38.9 | 1,510,900 | 0 | 984,000 | - | |
39 | +8.3 | 39.2 | 3,500,100 | 0 | 906,200 | - | |
36 | -10.0 | 37.6 | 5,763,800 | 0 | 654,800 | - | |
40 | +11.1 | 38.9 | 5,417,000 | 4,300 | 632,700 | 147 | |
36 | +2.9 | 34.6 | 1,225,900 | 0 | 576,800 | - | |
35 | -5.4 | 34.7 | 1,804,300 | 0 | 544,300 | - | |
37 | +8.8 | 35.2 | 2,813,600 | 0 | 546,800 | - | |
34 | -5.6 | 33.8 | 4,859,800 | 0 | 515,200 | - | |
36 | -2.7 | 36.3 | 2,029,100 | 0 | 570,700 | - | |
37 | -7.5 | 37.2 | 6,138,300 | 0 | 527,800 | - | |
40 | +11.1 | 42.0 | 19,734,200 | 0 | 562,800 | - | |
36 | +16.1 | 36.3 | 14,710,100 | 0 | 331,200 | - | |
31 | +14.8 | 28.6 | 4,346,200 | 0 | 250,100 | - | |
27 | 0.0 | 26.1 | 1,606,300 | 0 | 279,400 | - | |
27 | +3.8 | 26.1 | 1,156,200 | 30,700 | 295,300 | 9.62 | |
26 | +8.3 | 26.2 | 2,424,100 | 22,800 | 306,500 | 13.44 | |
24 | 0.0 | 25.9 | 6,146,800 | 0 | 363,600 | - | |
24 | +4.3 | 24.1 | 1,398,400 | 0 | 263,600 | - |