38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 23 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 925,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20 | +11.1 | 19.2 | 1,210,700 | 0 | 372,400 | - | |
18 | -5.3 | 18.6 | 434,000 | 0 | 460,400 | - | |
19 | 0.0 | 18.9 | 1,836,500 | 0 | 493,100 | - | |
19 | -5.0 | 19.3 | 895,400 | 0 | 472,200 | - | |
20 | +5.3 | 20.0 | 1,723,000 | 0 | 441,400 | - | |
19 | -5.0 | 19.9 | 1,725,100 | 0 | 421,900 | - | |
20 | 0.0 | 20.1 | 1,198,900 | 0 | 388,400 | - | |
20 | -4.8 | 20.9 | 1,230,500 | 0 | 409,900 | - | |
21 | 0.0 | 21.1 | 1,637,200 | 0 | 388,400 | - | |
21 | -4.5 | 21.3 | 1,021,700 | 0 | 384,200 | - | |
22 | 0.0 | 21.7 | 597,600 | 0 | 441,400 | - | |
22 | 0.0 | 22.0 | 1,111,200 | 0 | 458,200 | - | |
22 | 0.0 | 22.3 | 736,500 | 0 | 624,000 | - | |
22 | -8.3 | 22.4 | 3,924,000 | 0 | 643,600 | - | |
24 | 0.0 | 24.1 | 1,453,800 | 0 | 1,138,000 | - | |
24 | +4.3 | 23.7 | 4,294,600 | 0 | 1,024,100 | - | |
23 | 0.0 | 22.2 | 547,100 | 0 | 516,400 | - | |
23 | +4.5 | 22.4 | 1,153,600 | 0 | 519,300 | - | |
22 | 0.0 | 22.1 | 1,193,400 | 0 | 401,500 | - | |
22 | -4.3 | 22.1 | 1,437,800 | 0 | 427,600 | - | |
23 | 0.0 | 22.4 | 538,400 | 0 | 384,900 | - | |
23 | -4.2 | 22.5 | 4,122,000 | 0 | 404,000 | - | |
24 | +4.3 | 23.9 | 2,046,600 | 0 | 362,100 | - | |
23 | -4.2 | 23.4 | 467,600 | 0 | 463,600 | - | |
24 | +4.3 | 23.3 | 724,300 | 0 | 484,900 | - | |
23 | 0.0 | 23.4 | 340,000 | 0 | 515,900 | - | |
23 | 0.0 | 23.5 | 420,400 | 0 | 520,600 | - | |
23 | -4.2 | 23.4 | 677,300 | 0 | 561,700 | - | |
24 | 0.0 | 23.6 | 672,700 | 0 | 574,200 | - | |
24 | +4.3 | 23.5 | 1,870,300 | 0 | 563,500 | - |