|
|
|
|
||||||||||||||||||||
- トップ
- ＞キムラタン(8107)
- ＞時系列
| 年初来高値： | 8 | (17/01/11) |
| 年初来安値： | 6 | (17/01/04) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/08/24 | 7 | 7 | 6 | 7 | +1 | +16.7 | 69,421,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/08/23 | 6 | 7 | 6 | 6 | -1 | -14.3 | 63,277,000 |
| 17/08/22 | 7 | 7 | 6 | 7 | +1 | +16.7 | 69,714,000 |
| 17/08/21 | 7 | 7 | 6 | 6 | -1 | -14.3 | 58,747,000 |
| 17/08/18 | 6 | 7 | 6 | 7 | +1 | +16.7 | 66,625,000 |
| 17/08/17 | 6 | 7 | 6 | 6 | -1 | -14.3 | 52,881,000 |
| 17/08/16 | 6 | 7 | 6 | 7 | +1 | +16.7 | 76,166,000 |
| 17/08/15 | 7 | 7 | 6 | 6 | 0 | 0.0 | 68,784,000 |
| 17/08/14 | 7 | 7 | 6 | 6 | -1 | -14.3 | 67,494,000 |
| 17/08/10 | 7 | 7 | 6 | 7 | 0 | 0.0 | 58,404,000 |
| 17/08/09 | 6 | 7 | 6 | 7 | 0 | 0.0 | 58,295,000 |
| 17/08/08 | 7 | 7 | 6 | 7 | 0 | 0.0 | 69,260,000 |
| 17/08/07 | 7 | 7 | 6 | 7 | 0 | 0.0 | 49,610,000 |
| 17/08/04 | 6 | 7 | 6 | 7 | +1 | +16.7 | 75,448,000 |
| 17/08/03 | 6 | 7 | 6 | 6 | -1 | -14.3 | 74,144,000 |
| 17/08/02 | 7 | 7 | 6 | 7 | 0 | 0.0 | 68,447,000 |
| 17/08/01 | 7 | 7 | 6 | 7 | 0 | 0.0 | 65,443,000 |
| 17/07/31 | 7 | 7 | 6 | 7 | +1 | +16.7 | 69,721,000 |
| 17/07/28 | 6 | 7 | 6 | 6 | -1 | -14.3 | 62,191,000 |
| 17/07/27 | 7 | 7 | 6 | 7 | +1 | +16.7 | 71,498,000 |
| 17/07/26 | 7 | 7 | 6 | 6 | -1 | -14.3 | 70,156,000 |
| 17/07/25 | 6 | 7 | 6 | 7 | 0 | 0.0 | 59,895,000 |
| 17/07/24 | 7 | 7 | 6 | 7 | 0 | 0.0 | 87,681,000 |
| 17/07/21 | 7 | 7 | 6 | 7 | 0 | 0.0 | 65,801,000 |
| 17/07/20 | 7 | 7 | 6 | 7 | +1 | +16.7 | 69,226,000 |
| 17/07/19 | 7 | 7 | 6 | 6 | -1 | -14.3 | 56,881,000 |
| 17/07/18 | 7 | 7 | 6 | 7 | 0 | 0.0 | 57,773,000 |
| 17/07/14 | 7 | 7 | 6 | 7 | 0 | 0.0 | 84,048,000 |
| 17/07/13 | 7 | 7 | 6 | 7 | 0 | 0.0 | 59,542,000 |
| 17/07/12 | 7 | 7 | 6 | 7 | 0 | 0.0 | 68,700,000 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
