![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,751.61 | +212.88 | 109.02 | -0.29 | 33,677.27 | -68.13 | 3,396.47 | -16.47 |
0.72% | -0.26% | -0.20% | -0.48% |
年初来高値 | 29 | 年初来安値 | 23 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25 | 25 | 24 | 24 | -1 | -4.0 | 160,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 26 | 24 | 25 | -1 | -3.8 | 1,172,500 | |
26 | 26 | 25 | 26 | +1 | +4.0 | 94,300 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 118,300 | |
25 | 27 | 25 | 26 | 0 | 0.0 | 271,100 | |
27 | 27 | 25 | 26 | 0 | 0.0 | 418,700 | |
24 | 27 | 24 | 26 | +1 | +4.0 | 1,440,900 | |
25 | 26 | 24 | 25 | +1 | +4.2 | 361,300 | |
25 | 25 | 24 | 24 | -1 | -4.0 | 403,000 | |
25 | 25 | 24 | 25 | 0 | 0.0 | 169,500 | |
25 | 26 | 25 | 25 | -1 | -3.8 | 341,000 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 420,000 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 329,200 | |
26 | 26 | 24 | 25 | 0 | 0.0 | 474,000 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 188,000 | |
25 | 26 | 25 | 25 | -1 | -3.8 | 112,700 | |
26 | 26 | 24 | 26 | +1 | +4.0 | 1,716,000 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 220,300 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 401,400 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 192,600 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 216,600 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 258,100 | |
26 | 27 | 24 | 25 | -2 | -7.4 | 3,052,500 | |
27 | 27 | 26 | 27 | +1 | +3.8 | 172,200 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 587,900 | |
26 | 26 | 25 | 26 | +1 | +4.0 | 1,343,000 | |
27 | 27 | 25 | 25 | -2 | -7.4 | 1,351,200 | |
27 | 27 | 26 | 27 | +1 | +3.8 | 208,100 | |
27 | 27 | 26 | 26 | 0 | 0.0 | 213,300 | |
28 | 28 | 26 | 26 | -1 | -3.7 | 721,600 |