37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 23 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 1,753,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 20 | 20 | 0 | 0.0 | 127,500 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 170,100 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 80,500 | |
20 | 21 | 20 | 21 | 0 | 0.0 | 76,900 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 106,200 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 115,300 | |
20 | 21 | 20 | 21 | 0 | 0.0 | 67,800 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 101,700 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 1,608,800 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 380,300 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 97,700 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 106,000 | |
20 | 20 | 20 | 20 | 0 | 0.0 | 214,000 | |
20 | 20 | 20 | 20 | 0 | 0.0 | 105,100 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 113,300 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 105,000 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 86,500 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 435,600 | |
20 | 21 | 20 | 20 | +1 | +5.3 | 2,312,800 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 154,300 | |
20 | 20 | 18 | 19 | -1 | -5.0 | 3,000,200 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 124,500 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 65,700 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 188,300 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 261,700 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 164,700 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 150,700 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 316,000 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 568,800 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 85,500 |