37,961.80 | -509.40 | 154.31 | -0.30 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.19% | 0.17% | 2.14% |
52週高値 | 23 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 17 | -1 | -5.6 | 3,610,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 20 | 17 | 18 | 0 | 0.0 | 9,932,900 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 4,623,600 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 4,557,700 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 7,174,400 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 11,305,600 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 3,977,800 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 3,647,100 | |
20 | 21 | 18 | 20 | -1 | -4.8 | 9,960,000 | |
20 | 22 | 20 | 21 | +1 | +5.0 | 3,843,500 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 4,065,400 | |
22 | 23 | 20 | 20 | -1 | -4.8 | 5,606,000 | |
20 | 24 | 20 | 21 | +1 | +5.0 | 12,035,100 | |
21 | 22 | 20 | 20 | -1 | -4.8 | 3,530,900 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 6,360,000 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 2,147,100 | |
22 | 22 | 20 | 21 | 0 | 0.0 | 6,915,300 | |
21 | 23 | 21 | 21 | 0 | 0.0 | 4,507,200 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 6,397,300 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 6,222,300 | |
22 | 23 | 20 | 21 | -1 | -4.5 | 5,593,800 | |
22 | 23 | 20 | 22 | 0 | 0.0 | 7,573,400 | |
22 | 24 | 22 | 22 | -1 | -4.3 | 8,336,100 | |
22 | 23 | 20 | 23 | 0 | 0.0 | 9,170,400 | |
19 | 23 | 18 | 23 | +5 | +27.8 | 10,648,100 | |
19 | 21 | 17 | 18 | 0 | 0.0 | 15,176,900 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 4,413,900 | |
19 | 20 | 17 | 18 | -1 | -5.3 | 4,332,900 | |
20 | 21 | 18 | 19 | -1 | -5.0 | 6,843,500 | |
22 | 22 | 20 | 20 | -2 | -9.1 | 5,022,400 |