38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 23 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 219,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 22 | 21 | 22 | 0 | 0.0 | 191,400 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 80,500 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 106,400 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 44,500 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 59,200 | |
21 | 22 | 20 | 22 | +1 | +4.8 | 421,000 | |
21 | 22 | 20 | 21 | -1 | -4.5 | 254,300 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 156,700 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 241,600 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 111,100 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 279,800 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 70,600 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 205,900 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 127,500 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 117,200 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 97,600 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 63,800 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 94,100 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 104,200 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 104,400 | |
21 | 21 | 21 | 21 | 0 | 0.0 | 1,411,300 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 119,100 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 52,200 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 49,200 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 230,200 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 216,200 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 59,900 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 53,700 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 67,600 | |
21 | 22 | 21 | 21 | - | - | 308,100 |