38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 23 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | -1 | -5.6 | 263,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 20 | 21 | 0 | 0.0 | 148,100 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 86,400 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 226,800 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 85,700 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 237,900 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 72,900 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 53,600 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 76,900 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 289,500 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 129,300 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 152,400 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 100,800 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 238,800 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 189,600 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 191,700 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 120,800 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 224,900 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 723,800 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 140,900 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 185,800 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 104,300 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 117,300 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 71,900 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 413,900 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 272,100 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 681,900 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 696,300 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 259,900 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 64,200 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 103,600 |