37,934.76 | +306.28 | 156.64 | +1.02 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.65% | -0.98% | 1.17% |
52週高値 | 23 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 841,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 18 | 0 | 0.0 | 103,900 | |
18 | 18 | 17 | 18 | +1 | +5.9 | 257,400 | |
18 | 19 | 17 | 17 | -1 | -5.6 | 367,700 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 201,700 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 350,100 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 351,500 | |
18 | 20 | 17 | 18 | 0 | 0.0 | 3,775,800 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 477,500 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 647,200 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 292,000 | |
18 | 18 | 17 | 18 | +1 | +5.9 | 119,700 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 110,300 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 236,300 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 104,900 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 261,100 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 130,300 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 243,700 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 125,700 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 104,200 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 123,000 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 211,800 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 271,600 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 352,000 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 141,900 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 245,500 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 109,900 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 345,800 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 396,900 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 989,000 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 193,200 |