37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 23 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 841,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 22 | 21 | 22 | 0 | 0.0 | 1,159,300 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 319,500 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 88,000 | |
22 | 22 | 21 | 22 | +1 | +4.8 | 158,000 | |
22 | 22 | 21 | 21 | 0 | 0.0 | 83,100 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 637,400 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 119,200 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 1,549,600 | |
22 | 22 | 21 | 22 | +1 | +4.8 | 149,900 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 81,800 | |
22 | 22 | 21 | 21 | 0 | 0.0 | 73,500 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 73,500 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 149,100 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 145,400 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 142,300 | |
22 | 22 | 21 | 21 | 0 | 0.0 | 352,000 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 79,000 | |
22 | 22 | 21 | 22 | +1 | +4.8 | 131,500 | |
21 | 22 | 20 | 21 | +1 | +5.0 | 1,300,600 | |
21 | 24 | 20 | 20 | 0 | 0.0 | 6,507,400 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 151,100 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 65,200 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 174,700 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 68,800 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 226,600 | |
21 | 21 | 20 | 21 | -1 | -4.5 | 372,500 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 191,400 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 80,500 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 106,400 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 44,500 |