38,405.66 | +470.90 | 157.72 | +1.02 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.65% | 0.38% | -0.26% |
52週高値 | 23 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 589,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 841,500 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 121,600 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 174,400 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 238,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 192,700 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 1,753,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 98,000 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 102,600 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 152,100 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 102,400 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 394,400 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 437,100 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 772,200 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 102,000 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 116,400 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 125,700 | |
18 | 18 | 17 | 18 | +1 | +5.9 | 496,000 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 207,100 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 234,900 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 367,200 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 99,800 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 411,400 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 277,400 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 544,400 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 669,600 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 134,900 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 361,400 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 199,600 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 280,900 |