38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 23 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 925,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21 | -4.5 | 21.3 | 612,000 | 0 | 383,400 | - | |
22 | +4.8 | 21.1 | 1,833,100 | 0 | 384,300 | - | |
21 | 0.0 | 21.2 | 547,800 | 0 | 375,200 | - | |
21 | 0.0 | 21.0 | 2,006,300 | 0 | 512,200 | - | |
21 | 0.0 | 21.1 | 1,974,600 | 0 | 487,100 | - | |
21 | -4.5 | 21.1 | 979,400 | 0 | 486,100 | - | |
22 | +4.8 | 21.7 | 310,600 | 0 | 474,900 | - | |
21 | 0.0 | 21.5 | 384,500 | 0 | 427,600 | - | |
21 | 0.0 | 21.0 | 528,800 | 0 | 460,000 | - | |
21 | 0.0 | 21.1 | 244,700 | 0 | 430,600 | - | |
21 | 0.0 | 21.1 | 736,500 | 0 | 423,300 | - | |
21 | +5.0 | 20.6 | 2,424,600 | 0 | 413,800 | - | |
20 | 0.0 | 20.2 | 434,100 | 0 | 405,300 | - | |
20 | 0.0 | 20.1 | 744,300 | 0 | 409,000 | - | |
20 | -9.1 | 21.1 | 3,074,800 | 0 | 403,600 | - | |
22 | 0.0 | 22.0 | 1,015,200 | 0 | 359,000 | - | |
22 | 0.0 | 21.9 | 1,645,000 | 0 | 320,500 | - | |
22 | +4.8 | 21.3 | 968,200 | 0 | 403,900 | - | |
21 | 0.0 | 21.2 | 573,000 | 0 | 400,300 | - | |
21 | -4.5 | 21.2 | 1,466,300 | 0 | 405,500 | - | |
22 | +4.8 | 21.0 | 2,116,100 | 0 | 355,100 | - | |
21 | 0.0 | 21.0 | 1,685,800 | 0 | 337,600 | - | |
21 | 0.0 | 21.1 | 935,900 | 0 | 331,900 | - | |
21 | 0.0 | 21.1 | 977,900 | 0 | 314,100 | - | |
21 | 0.0 | 21.0 | 1,856,700 | 0 | 328,600 | - | |
21 | -4.5 | 21.9 | 2,068,800 | 0 | 393,900 | - | |
22 | +4.8 | 21.4 | 861,600 | 0 | 378,400 | - | |
21 | 0.0 | 20.9 | 1,118,000 | 0 | 280,100 | - | |
21 | -4.5 | 21.0 | 1,841,500 | 0 | 264,600 | - | |
22 | 0.0 | 21.4 | 776,900 | 0 | 261,100 | - |