38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 23 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 925,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23 | -4.2 | 23.5 | 342,900 | 0 | 364,100 | - | |
24 | +4.3 | 22.6 | 1,145,500 | 0 | 373,900 | - | |
23 | -4.2 | 24.0 | 1,000,600 | 0 | 360,800 | - | |
24 | 0.0 | 24.2 | 858,500 | 0 | 259,800 | - | |
24 | 0.0 | 25.2 | 4,387,300 | 0 | 394,500 | - | |
24 | +4.3 | 24.4 | 5,263,700 | 0 | 225,600 | - | |
23 | +15.0 | 21.3 | 4,799,200 | 0 | 223,800 | - | |
20 | 0.0 | 20.4 | 157,900 | - | - | - | |
20 | -4.8 | 20.4 | 2,263,900 | 0 | 139,800 | - | |
21 | -22.2 | 23.8 | 1,995,900 | 0 | 194,100 | - | |
27 | -3.6 | 27.4 | 805,600 | 0 | 281,000 | - | |
28 | -6.7 | 29.4 | 1,822,900 | 0 | 282,000 | - | |
30 | +3.4 | 29.5 | 388,000 | 0 | 264,700 | - | |
29 | -3.3 | 29.7 | 885,400 | 0 | 268,600 | - | |
30 | -3.2 | 30.7 | 1,012,300 | 0 | 307,100 | - | |
31 | -3.1 | 31.8 | 748,900 | 0 | 272,100 | - | |
32 | +3.2 | 31.7 | 1,032,400 | 0 | 266,600 | - | |
31 | -3.1 | 32.5 | 1,599,800 | 0 | 305,000 | - | |
32 | -3.0 | 32.7 | 504,900 | 0 | 353,000 | - | |
33 | -2.9 | 32.4 | 1,566,300 | 0 | 318,200 | - | |
34 | -5.6 | 34.4 | 1,868,600 | 0 | 423,000 | - | |
36 | +12.5 | 34.3 | 3,250,800 | 0 | 321,800 | - | |
32 | 0.0 | 31.9 | 1,290,900 | 0 | 348,200 | - | |
32 | +3.2 | 31.9 | 1,291,900 | 0 | 755,800 | - | |
31 | 0.0 | 31.8 | 1,281,100 | 0 | 384,100 | - | |
31 | +3.3 | 30.9 | 1,864,900 | 0 | 385,400 | - | |
30 | -14.3 | 31.9 | 2,085,600 | 0 | 421,000 | - | |
35 | 0.0 | 34.0 | 1,199,400 | 0 | 348,700 | - | |
35 | 0.0 | 35.1 | 581,100 | 0 | 401,900 | - | |
35 | - | 35.9 | 1,198,500 | 0 | 404,900 | - |