38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 23 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 925,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
24 | -4.0 | 24.4 | 1,370,200 | 0 | 190,800 | - | |
25 | 0.0 | 25.7 | 1,817,400 | 0 | 175,200 | - | |
25 | +13.6 | 23.2 | 1,210,300 | 0 | 172,000 | - | |
22 | -8.3 | 24.0 | 1,398,200 | 0 | 149,200 | - | |
24 | +4.3 | 22.9 | 1,405,400 | 0 | 93,700 | - | |
23 | +9.5 | 21.9 | 2,533,400 | 0 | 65,100 | - | |
21 | -12.5 | 22.8 | 3,696,400 | 0 | 81,200 | - | |
24 | +14.3 | 23.3 | 3,356,900 | 0 | 149,800 | - | |
21 | -25.0 | 24.1 | 2,572,000 | 0 | 204,200 | - | |
28 | +3.7 | 27.1 | 1,281,500 | 0 | 154,400 | - | |
27 | -6.9 | 27.5 | 1,210,200 | 0 | 187,000 | - | |
29 | +3.6 | 29.3 | 5,481,800 | 0 | 170,800 | - | |
28 | -3.4 | 28.4 | 789,200 | 0 | 209,400 | - | |
29 | 0.0 | 28.9 | 1,015,700 | 0 | 198,600 | - | |
29 | -3.3 | 29.1 | 324,800 | 0 | 207,200 | - | |
30 | +3.4 | 29.1 | 1,164,300 | 0 | 202,200 | - | |
29 | 0.0 | 29.4 | 228,100 | - | - | - | |
29 | -6.5 | 30.1 | 2,438,000 | 0 | 192,800 | - | |
31 | 0.0 | 31.1 | 1,386,200 | 0 | 199,300 | - | |
31 | -3.1 | 31.7 | 1,243,400 | 0 | 237,900 | - | |
32 | -3.0 | 32.7 | 833,700 | 0 | 242,600 | - | |
33 | +6.5 | 32.2 | 643,000 | 0 | 239,300 | - | |
31 | -6.1 | 32.0 | 935,200 | 0 | 257,900 | - | |
33 | -2.9 | 32.3 | 3,909,000 | 0 | 241,500 | - | |
34 | -2.9 | 35.2 | 2,641,400 | 0 | 340,600 | - | |
35 | +2.9 | 34.3 | 1,364,600 | 0 | 242,100 | - | |
34 | 0.0 | 34.1 | 398,000 | 0 | 251,500 | - | |
34 | -2.9 | 34.7 | 518,700 | 0 | 249,700 | - | |
35 | +2.9 | 34.4 | 378,000 | 0 | 242,800 | - | |
34 | -8.1 | 35.4 | 1,303,400 | 0 | 462,900 | - |