8097 三愛石油 東証1 15:00
1,496円
前日比
+30 (+2.05%)
比較される銘柄: シナネンHDエネクスカメイ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.0 1.19 1.54 0.15
昨年来高値: 1,744 (18/01/23)
昨年来安値: 818 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,465 1,504 1,465 1,496 +30 +2.0 21,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,453 1,481 1,442 1,466 -9 -0.6 62,500
18/02/21 1,507 1,513 1,473 1,475 -28 -1.9 40,600
18/02/20 1,550 1,550 1,499 1,503 +6 +0.4 39,900
18/02/19 1,494 1,500 1,475 1,497 +33 +2.3 26,500
18/02/16 1,466 1,486 1,459 1,464 +7 +0.5 50,100
18/02/15 1,496 1,512 1,454 1,457 -26 -1.8 49,200
18/02/14 1,511 1,541 1,478 1,483 +32 +2.2 97,800
18/02/13 1,485 1,516 1,446 1,451 -30 -2.0 69,500
18/02/09 1,489 1,498 1,473 1,481 -55 -3.6 61,000
18/02/08 1,516 1,556 1,516 1,536 +7 +0.5 47,100
18/02/07 1,550 1,605 1,529 1,529 +5 +0.3 83,100
18/02/06 1,574 1,589 1,480 1,524 -99 -6.1 111,900
18/02/05 1,620 1,634 1,606 1,623 -47 -2.8 80,300
18/02/02 1,620 1,677 1,620 1,670 +37 +2.3 61,300
18/02/01 1,582 1,639 1,576 1,633 +44 +2.8 70,500
18/01/31 1,616 1,640 1,583 1,589 -51 -3.1 82,400
18/01/30 1,689 1,692 1,637 1,640 -61 -3.6 54,600
18/01/29 1,686 1,711 1,679 1,701 +17 +1.0 34,400
18/01/26 1,701 1,708 1,681 1,684 -27 -1.6 46,500
18/01/25 1,728 1,735 1,709 1,711 -17 -1.0 63,100
18/01/24 1,718 1,736 1,718 1,728 +3 +0.2 41,000
18/01/23 1,729 1,744 1,711 1,725 0 0.0 35,900
18/01/22 1,720 1,729 1,696 1,725 +6 +0.3 47,200
18/01/19 1,705 1,729 1,704 1,719 +23 +1.4 53,300
18/01/18 1,716 1,743 1,694 1,696 -9 -0.5 63,500
18/01/17 1,705 1,721 1,700 1,705 +2 +0.1 60,100
18/01/16 1,676 1,707 1,676 1,703 +36 +2.2 44,500
18/01/15 1,684 1,703 1,663 1,667 -7 -0.4 45,100
18/01/12 1,668 1,678 1,646 1,674 +1 +0.1 53,800

日経平均