8097 三愛石油 東証1 10:52
1,128円
前日比
+38 (+3.49%)
比較される銘柄: シナネンHDカメイミツウロコG
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.3 0.98 1.86 0.05
年初来高値: 1,116 (17/06/14)
年初来安値: 818 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,086 1,130 1,086 1,128 +38 +3.5 50,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,087 1,095 1,084 1,090 +3 +0.3 70,100
17/06/26 1,088 1,094 1,076 1,087 +11 +1.0 73,600
17/06/23 1,074 1,087 1,067 1,076 +7 +0.7 241,800
17/06/22 1,070 1,075 1,059 1,069 -4 -0.4 74,000
17/06/21 1,080 1,098 1,068 1,073 -24 -2.2 94,900
17/06/20 1,080 1,108 1,075 1,097 +7 +0.6 92,600
17/06/19 1,100 1,107 1,084 1,090 -20 -1.8 54,800
17/06/16 1,082 1,110 1,082 1,110 +26 +2.4 80,900
17/06/15 1,100 1,105 1,073 1,084 -19 -1.7 57,200
17/06/14 1,090 1,116 1,090 1,103 +18 +1.7 102,700
17/06/13 1,059 1,093 1,059 1,085 +22 +2.1 68,000
17/06/12 1,048 1,067 1,048 1,063 +11 +1.0 38,100
17/06/09 1,043 1,065 1,032 1,052 +10 +1.0 83,400
17/06/08 1,061 1,063 1,041 1,042 -34 -3.2 106,400
17/06/07 1,060 1,078 1,056 1,076 +14 +1.3 100,100
17/06/06 1,077 1,079 1,055 1,062 -5 -0.5 111,100
17/06/05 1,057 1,074 1,039 1,067 -7 -0.7 68,900
17/06/02 1,026 1,074 1,026 1,074 +48 +4.7 104,200
17/06/01 1,000 1,027 998 1,026 +30 +3.0 51,200
17/05/31 1,013 1,013 991 996 -18 -1.8 120,700
17/05/30 1,009 1,019 999 1,014 +3 +0.3 57,400
17/05/29 1,028 1,036 1,010 1,011 -15 -1.5 72,100
17/05/26 1,069 1,069 1,022 1,026 -57 -5.3 67,400
17/05/25 1,056 1,085 1,045 1,083 +25 +2.4 100,400
17/05/24 1,049 1,061 1,045 1,058 +17 +1.6 91,100
17/05/23 1,035 1,048 1,032 1,041 +9 +0.9 95,800
17/05/22 1,034 1,040 1,025 1,032 +11 +1.1 42,500
17/05/19 1,004 1,025 996 1,021 +19 +1.9 56,200
17/05/18 1,000 1,012 991 1,002 -9 -0.9 63,900

日経平均