8097 三愛石油 東証1 14:49
1,317円
前日比
-4 (-0.30%)
比較される銘柄: シナネンHDカメイTOKAI
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.5 1.11 1.59 0.15
決算発表予定日  2017/11/14
年初来高値: 1,361 (17/10/16)
年初来安値: 818 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,321 1,323 1,303 1,317 -4 -0.3 34,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,339 1,340 1,315 1,321 -12 -0.9 48,900
17/10/16 1,329 1,361 1,326 1,333 +3 +0.2 99,300
17/10/13 1,324 1,340 1,316 1,330 +4 +0.3 106,000
17/10/12 1,313 1,348 1,308 1,326 +16 +1.2 43,800
17/10/11 1,294 1,313 1,281 1,310 +16 +1.2 77,000
17/10/10 1,278 1,294 1,277 1,294 +20 +1.6 50,200
17/10/06 1,289 1,292 1,272 1,274 -8 -0.6 26,600
17/10/05 1,267 1,285 1,267 1,282 +15 +1.2 56,900
17/10/04 1,261 1,276 1,261 1,267 +13 +1.0 56,900
17/10/03 1,248 1,259 1,227 1,254 +12 +1.0 83,700
17/10/02 1,247 1,247 1,230 1,242 -5 -0.4 58,400
17/09/29 1,250 1,255 1,236 1,247 -4 -0.3 83,900
17/09/28 1,251 1,259 1,243 1,251 +6 +0.5 104,300
17/09/27 1,250 1,253 1,236 1,245 0 0.0 61,600
17/09/26 1,231 1,254 1,228 1,245 +13 +1.1 116,600
17/09/25 1,233 1,238 1,226 1,232 +5 +0.4 61,600
17/09/22 1,245 1,245 1,222 1,227 -12 -1.0 74,900
17/09/21 1,250 1,264 1,234 1,239 -5 -0.4 81,700
17/09/20 1,262 1,262 1,234 1,244 -10 -0.8 108,100
17/09/19 1,223 1,263 1,223 1,254 +46 +3.8 143,200
17/09/15 1,205 1,213 1,186 1,208 -4 -0.3 198,700
17/09/14 1,220 1,225 1,207 1,212 -5 -0.4 46,900
17/09/13 1,209 1,223 1,204 1,217 +8 +0.7 54,800
17/09/12 1,200 1,212 1,181 1,209 +31 +2.6 72,200
17/09/11 1,200 1,200 1,177 1,178 +1 +0.1 40,800
17/09/08 1,175 1,187 1,168 1,177 -14 -1.2 118,100
17/09/07 1,193 1,195 1,181 1,191 +12 +1.0 55,400
17/09/06 1,177 1,184 1,156 1,179 +2 +0.2 87,900
17/09/05 1,196 1,196 1,172 1,177 -13 -1.1 88,500

日経平均