8097 三愛石油 東証1 15:00
1,169円
前日比
-18 (-1.52%)
比較される銘柄: シナネンHDカメイTOKAI
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.7 0.99 1.80 0.09
年初来高値: 1,248 (17/08/09)
年初来安値: 818 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,169 1,177 1,157 1,169 -18 -1.5 75,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,189 1,195 1,174 1,187 -2 -0.2 61,400
17/08/16 1,183 1,197 1,176 1,189 +6 +0.5 99,400
17/08/15 1,200 1,215 1,166 1,183 +2 +0.2 126,200
17/08/14 1,195 1,196 1,171 1,181 -33 -2.7 94,000
17/08/10 1,184 1,214 1,184 1,214 +14 +1.2 90,300
17/08/09 1,198 1,248 1,183 1,200 +32 +2.7 152,400
17/08/08 1,170 1,170 1,149 1,168 -17 -1.4 54,100
17/08/07 1,161 1,188 1,158 1,185 +36 +3.1 103,600
17/08/04 1,141 1,154 1,132 1,149 +5 +0.4 35,000
17/08/03 1,125 1,144 1,123 1,144 +19 +1.7 55,700
17/08/02 1,123 1,137 1,113 1,125 +7 +0.6 83,900
17/08/01 1,119 1,125 1,099 1,118 -3 -0.3 86,100
17/07/31 1,134 1,144 1,103 1,121 -31 -2.7 100,200
17/07/28 1,157 1,161 1,144 1,152 -3 -0.3 51,800
17/07/27 1,165 1,167 1,153 1,155 -10 -0.9 46,600
17/07/26 1,175 1,176 1,156 1,165 -3 -0.3 53,600
17/07/25 1,173 1,174 1,158 1,168 -7 -0.6 48,400
17/07/24 1,170 1,178 1,162 1,175 -5 -0.4 62,500
17/07/21 1,172 1,180 1,166 1,180 +7 +0.6 66,000
17/07/20 1,161 1,178 1,158 1,173 +17 +1.5 60,700
17/07/19 1,168 1,175 1,151 1,156 -10 -0.9 64,800
17/07/18 1,157 1,170 1,154 1,166 +8 +0.7 50,700
17/07/14 1,148 1,159 1,143 1,158 +11 +1.0 48,000
17/07/13 1,140 1,148 1,131 1,147 +8 +0.7 47,100
17/07/12 1,143 1,143 1,133 1,139 -6 -0.5 60,800
17/07/11 1,141 1,154 1,141 1,145 +4 +0.4 39,500
17/07/10 1,153 1,153 1,140 1,141 -6 -0.5 54,700
17/07/07 1,131 1,159 1,126 1,147 -5 -0.4 92,700
17/07/06 1,156 1,160 1,141 1,152 -5 -0.4 79,100

日経平均