8097 三愛石油 東証1 15:00
1,696円
前日比
+3 (+0.18%)
比較される銘柄: シナネンHDエネクスTOKAI
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
18.9 1.34 1.42 0.10
年初来高値: 1,780 (18/05/09)
年初来安値: 1,392 (18/03/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,693 1,698 1,660 1,696 +3 +0.2 46,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,678 1,699 1,657 1,693 +22 +1.3 47,200
18/05/18 1,687 1,687 1,647 1,671 -3 -0.2 52,500
18/05/17 1,684 1,691 1,655 1,674 -9 -0.5 70,900
18/05/16 1,670 1,688 1,653 1,683 +11 +0.7 65,200
18/05/15 1,650 1,675 1,602 1,672 +34 +2.1 68,700
18/05/14 1,609 1,642 1,581 1,638 +29 +1.8 59,800
18/05/11 1,556 1,631 1,556 1,609 -147 -8.4 94,100
18/05/10 1,719 1,760 1,714 1,756 +49 +2.9 22,400
18/05/09 1,726 1,780 1,694 1,707 -1 -0.1 69,500
18/05/08 1,703 1,710 1,681 1,708 +16 +0.9 67,200
18/05/07 1,706 1,706 1,678 1,692 -8 -0.5 40,300
18/05/02 1,729 1,729 1,691 1,700 -26 -1.5 50,200
18/05/01 1,726 1,732 1,701 1,726 +2 +0.1 27,000
18/04/27 1,715 1,731 1,699 1,724 +16 +0.9 44,800
18/04/26 1,696 1,715 1,668 1,708 +26 +1.5 39,100
18/04/25 1,706 1,706 1,677 1,682 -36 -2.1 35,400
18/04/24 1,672 1,720 1,669 1,718 +59 +3.6 34,400
18/04/23 1,695 1,705 1,655 1,659 -36 -2.1 26,900
18/04/20 1,716 1,735 1,690 1,695 -24 -1.4 58,400
18/04/19 1,712 1,728 1,702 1,719 +17 +1.0 39,700
18/04/18 1,679 1,715 1,679 1,702 +23 +1.4 55,000
18/04/17 1,685 1,696 1,665 1,679 -16 -0.9 22,500
18/04/16 1,680 1,700 1,669 1,695 +24 +1.4 58,200
18/04/13 1,677 1,690 1,660 1,671 +7 +0.4 35,400
18/04/12 1,629 1,703 1,629 1,664 -5 -0.3 53,700
18/04/11 1,700 1,709 1,649 1,669 -30 -1.8 36,200
18/04/10 1,659 1,709 1,652 1,699 +31 +1.9 46,800
18/04/09 1,662 1,672 1,636 1,668 +6 +0.4 50,900
18/04/06 1,664 1,687 1,657 1,662 -2 -0.1 88,000

日経平均