40,168.07 | -594.66 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 2,133 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
昨年来高値 | 2,133 | 昨年来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,077 | 2,040 | 2,056 | -49 | -2.3 | 213,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,128 | 2,095 | 2,105 | 0 | 0.0 | 195,800 | |
2,110 | 2,126 | 2,090 | 2,105 | -19 | -0.9 | 171,200 | |
2,105 | 2,133 | 2,094 | 2,124 | +19 | +0.9 | 173,800 | |
2,099 | 2,115 | 2,080 | 2,105 | +9 | +0.4 | 106,500 | |
2,100 | 2,109 | 2,075 | 2,096 | +30 | +1.5 | 110,500 | |
2,092 | 2,106 | 2,054 | 2,066 | -21 | -1.0 | 142,000 | |
2,080 | 2,117 | 2,063 | 2,087 | +32 | +1.6 | 148,500 | |
2,037 | 2,130 | 2,034 | 2,055 | +18 | +0.9 | 512,200 | |
2,029 | 2,048 | 2,015 | 2,037 | +7 | +0.3 | 97,500 | |
2,045 | 2,064 | 2,014 | 2,030 | -10 | -0.5 | 71,100 | |
2,014 | 2,047 | 1,986 | 2,040 | +26 | +1.3 | 150,000 | |
2,039 | 2,045 | 1,993 | 2,014 | -37 | -1.8 | 92,400 | |
1,991 | 2,055 | 1,991 | 2,051 | +62 | +3.1 | 158,800 | |
1,999 | 2,012 | 1,971 | 1,989 | -5 | -0.3 | 82,900 | |
1,960 | 2,008 | 1,960 | 1,994 | +11 | +0.6 | 173,800 | |
1,934 | 1,983 | 1,934 | 1,983 | +49 | +2.5 | 92,500 | |
1,950 | 1,964 | 1,925 | 1,934 | -2 | -0.1 | 100,200 | |
1,957 | 1,970 | 1,922 | 1,936 | -26 | -1.3 | 82,100 | |
1,960 | 1,975 | 1,950 | 1,962 | +16 | +0.8 | 158,400 | |
1,935 | 1,959 | 1,934 | 1,946 | +21 | +1.1 | 100,500 | |
1,912 | 1,946 | 1,904 | 1,925 | +4 | +0.2 | 113,800 | |
1,954 | 1,963 | 1,916 | 1,921 | +6 | +0.3 | 85,600 | |
1,901 | 1,927 | 1,895 | 1,915 | +29 | +1.5 | 104,500 | |
1,923 | 1,942 | 1,886 | 1,886 | -37 | -1.9 | 93,200 | |
1,946 | 1,955 | 1,914 | 1,923 | -2 | -0.1 | 87,300 | |
1,883 | 1,925 | 1,883 | 1,925 | +47 | +2.5 | 107,800 | |
1,873 | 1,892 | 1,862 | 1,878 | +26 | +1.4 | 204,300 | |
1,840 | 1,871 | 1,825 | 1,852 | +17 | +0.9 | 229,700 | |
1,920 | 1,920 | 1,812 | 1,835 | +66 | +3.7 | 285,200 |