8097 三愛石油 東証1 09:34
1,617円
前日比
+48 (+3.06%)
比較される銘柄: シナネンHDTOKAIエネクス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
19.0 1.33 1.42 0.15
年初来高値: 1,638 (17/11/27)
年初来安値: 818 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,590 1,617 1,587 1,617 +48 +3.1 34,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,568 1,576 1,555 1,569 +4 +0.3 57,300
17/12/12 1,560 1,584 1,560 1,565 +7 +0.4 51,700
17/12/11 1,590 1,595 1,510 1,558 -40 -2.5 68,400
17/12/08 1,518 1,601 1,518 1,598 +40 +2.6 109,600
17/12/07 1,537 1,577 1,537 1,558 +18 +1.2 68,800
17/12/06 1,553 1,569 1,533 1,540 -12 -0.8 94,200
17/12/05 1,553 1,555 1,538 1,552 -25 -1.6 91,900
17/12/04 1,618 1,622 1,576 1,577 -36 -2.2 55,100
17/12/01 1,606 1,623 1,602 1,613 +5 +0.3 66,800
17/11/30 1,600 1,611 1,569 1,608 +22 +1.4 107,100
17/11/29 1,568 1,591 1,563 1,586 +11 +0.7 52,500
17/11/28 1,595 1,595 1,570 1,575 -20 -1.3 49,000
17/11/27 1,636 1,638 1,586 1,595 -1 -0.1 67,200
17/11/24 1,570 1,604 1,546 1,596 +24 +1.5 90,500
17/11/22 1,524 1,584 1,524 1,572 +64 +4.2 141,700
17/11/21 1,494 1,520 1,492 1,508 +32 +2.2 80,000
17/11/20 1,442 1,487 1,430 1,476 +23 +1.6 87,600
17/11/17 1,470 1,494 1,450 1,453 -19 -1.3 133,000
17/11/16 1,431 1,494 1,417 1,472 +11 +0.8 153,200
17/11/15 1,448 1,518 1,432 1,461 +67 +4.8 225,100
17/11/14 1,435 1,443 1,391 1,394 -11 -0.8 147,600
17/11/13 1,400 1,419 1,383 1,405 +5 +0.4 76,500
17/11/10 1,352 1,410 1,352 1,400 +30 +2.2 103,100
17/11/09 1,362 1,384 1,352 1,370 +15 +1.1 132,700
17/11/08 1,361 1,361 1,343 1,355 -14 -1.0 77,000
17/11/07 1,350 1,370 1,332 1,369 +16 +1.2 79,800
17/11/06 1,364 1,376 1,351 1,353 -11 -0.8 67,200
17/11/02 1,352 1,373 1,335 1,364 +15 +1.1 93,600
17/11/01 1,356 1,358 1,341 1,349 +3 +0.2 69,700

日経平均