38,079.70 | +117.90 | 154.32 | -0.29 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.18% | -0.12% | 0.09% |
52週高値 | 2,133 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,053 | 1,983 | 2,053 | +47 | +2.3 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 1,485 | 1,467 | 1,481 | +25 | +1.7 | 89,900 | |
1,447 | 1,463 | 1,444 | 1,456 | -5 | -0.3 | 189,000 | |
1,452 | 1,481 | 1,452 | 1,461 | +9 | +0.6 | 143,000 | |
1,458 | 1,478 | 1,451 | 1,452 | +7 | +0.5 | 150,800 | |
1,434 | 1,448 | 1,414 | 1,445 | -19 | -1.3 | 164,300 | |
1,443 | 1,488 | 1,443 | 1,464 | +51 | +3.6 | 168,100 | |
1,373 | 1,418 | 1,373 | 1,413 | +40 | +2.9 | 84,500 | |
1,378 | 1,406 | 1,373 | 1,373 | -19 | -1.4 | 130,600 | |
1,407 | 1,413 | 1,376 | 1,392 | -35 | -2.5 | 336,400 | |
1,443 | 1,450 | 1,419 | 1,427 | -33 | -2.3 | 94,600 | |
1,479 | 1,480 | 1,457 | 1,460 | -6 | -0.4 | 68,700 | |
1,484 | 1,489 | 1,466 | 1,466 | -27 | -1.8 | 104,900 | |
1,501 | 1,520 | 1,488 | 1,493 | -17 | -1.1 | 134,200 | |
1,473 | 1,521 | 1,473 | 1,510 | +19 | +1.3 | 97,400 | |
1,525 | 1,527 | 1,480 | 1,491 | -31 | -2.0 | 97,200 | |
1,512 | 1,528 | 1,510 | 1,522 | +8 | +0.5 | 55,500 | |
1,525 | 1,527 | 1,502 | 1,514 | -18 | -1.2 | 122,500 | |
1,580 | 1,580 | 1,527 | 1,532 | -40 | -2.5 | 97,600 | |
1,567 | 1,580 | 1,556 | 1,572 | +5 | +0.3 | 100,400 | |
1,579 | 1,582 | 1,560 | 1,567 | -9 | -0.6 | 71,400 | |
1,530 | 1,578 | 1,522 | 1,576 | +61 | +4.0 | 143,700 | |
1,529 | 1,536 | 1,491 | 1,515 | +36 | +2.4 | 151,600 | |
1,470 | 1,488 | 1,465 | 1,479 | +5 | +0.3 | 75,100 | |
1,484 | 1,499 | 1,457 | 1,474 | -20 | -1.3 | 85,300 | |
1,500 | 1,500 | 1,479 | 1,494 | +13 | +0.9 | 77,600 | |
1,465 | 1,484 | 1,455 | 1,481 | -2 | -0.1 | 96,300 | |
1,480 | 1,492 | 1,477 | 1,483 | +12 | +0.8 | 114,400 | |
1,435 | 1,490 | 1,435 | 1,471 | +45 | +3.2 | 165,000 | |
1,398 | 1,439 | 1,397 | 1,426 | +55 | +4.0 | 174,200 | |
1,361 | 1,380 | 1,360 | 1,371 | 0 | 0.0 | 113,600 |