37,934.76 | +306.28 | 156.56 | +0.94 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.60% | -0.98% | 1.17% |
52週高値 | 2,133 | 52週安値 | 1,373 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,102 | 2,014 | 2,101 | +83 | +4.1 | 348,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,018 | -2.0 | 2,022 | 340,400 | 1,300 | 35,300 | 27.15 | |
2,060 | +0.5 | 2,051 | 262,300 | 1,600 | 35,700 | 22.31 | |
2,050 | -1.8 | 2,054 | 432,700 | 2,000 | 36,600 | 18.30 | |
2,088 | -0.8 | 2,095 | 854,600 | 1,100 | 35,100 | 31.91 | |
2,105 | +2.4 | 2,086 | 507,500 | 1,300 | 57,900 | 44.54 | |
2,055 | +0.2 | 2,057 | 923,200 | 2,200 | 49,600 | 22.55 | |
2,051 | +5.9 | 1,988 | 608,200 | 2,200 | 50,200 | 22.82 | |
1,936 | +1.1 | 1,944 | 540,400 | 3,000 | 58,100 | 19.37 | |
1,915 | +2.0 | 1,912 | 392,800 | 2,400 | 58,500 | 24.38 | |
1,878 | +7.9 | 1,842 | 852,700 | 3,200 | 61,500 | 19.22 | |
1,741 | +1.7 | 1,725 | 483,400 | 2,600 | 58,000 | 22.31 | |
1,712 | +2.7 | 1,686 | 367,400 | 2,000 | 50,700 | 25.35 | |
1,667 | -0.8 | 1,676 | 352,600 | 1,100 | 51,300 | 46.64 | |
1,680 | -0.8 | 1,696 | 354,500 | 600 | 51,100 | 85.17 | |
1,693 | +2.2 | 1,680 | 313,200 | 900 | 51,300 | 57.00 | |
1,657 | +3.2 | 1,645 | 154,400 | - | - | - | |
1,606 | -2.7 | 1,624 | 283,100 | 900 | 52,300 | 58.11 | |
1,650 | -0.7 | 1,626 | 459,500 | 1,300 | 54,000 | 41.54 | |
1,661 | +2.8 | 1,661 | 471,100 | 1,700 | 55,600 | 32.71 | |
1,616 | -1.2 | 1,631 | 504,900 | 2,000 | 54,700 | 27.35 | |
1,636 | -0.1 | 1,630 | 442,600 | 2,700 | 56,200 | 20.81 | |
1,638 | +0.1 | 1,623 | 366,100 | 2,800 | 58,500 | 20.89 | |
1,637 | +5.3 | 1,599 | 858,000 | 5,500 | 55,700 | 10.13 | |
1,554 | -3.1 | 1,549 | 839,100 | 4,000 | 57,400 | 14.35 | |
1,604 | -1.9 | 1,611 | 868,500 | 1,500 | 54,000 | 36.00 | |
1,635 | +1.9 | 1,593 | 675,800 | 600 | 55,200 | 92.00 | |
1,604 | +0.6 | 1,601 | 520,700 | 500 | 57,400 | 114 | |
1,595 | +0.4 | 1,622 | 593,000 | 500 | 58,400 | 116 | |
1,588 | +0.1 | 1,574 | 929,800 | 700 | 61,200 | 87.43 |