38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.44% | 1.18% | 1.16% |
52週高値 | 2,133 | 52週安値 | 1,373 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,093 | 2,014 | 2,068 | -33 | -1.6 | 197,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,290 | +9.5 | 1,256 | 218,000 | 12,000 | 5,100 | 0.42 | |
1,178 | -4.1 | 1,192 | 174,000 | 8,500 | 3,200 | 0.38 | |
1,229 | +2.8 | 1,210 | 134,800 | 8,400 | 4,100 | 0.49 | |
1,195 | +0.9 | 1,179 | 276,900 | 10,300 | 4,400 | 0.43 | |
1,184 | -2.0 | 1,205 | 205,300 | 10,200 | 4,500 | 0.44 | |
1,208 | -3.4 | 1,237 | 275,500 | 11,300 | 4,600 | 0.41 | |
1,251 | +2.3 | 1,254 | 77,300 | - | - | - | |
1,223 | 0.0 | 1,240 | 186,600 | 12,200 | 5,200 | 0.43 | |
1,223 | -5.0 | 1,254 | 229,000 | 11,800 | 8,000 | 0.68 | |
1,287 | +2.7 | 1,272 | 103,000 | 15,700 | 5,700 | 0.36 | |
1,253 | -3.2 | 1,265 | 205,600 | 17,500 | 5,500 | 0.31 | |
1,294 | -3.8 | 1,344 | 331,100 | 27,400 | 4,200 | 0.15 | |
1,345 | +2.2 | 1,330 | 289,500 | 33,000 | 5,900 | 0.18 | |
1,316 | +6.6 | 1,282 | 314,500 | 33,100 | 5,700 | 0.17 | |
1,234 | +4.2 | 1,222 | 409,200 | 40,900 | 5,400 | 0.13 | |
1,184 | +11.4 | 1,136 | 413,500 | 52,400 | 5,400 | 0.10 | |
1,063 | -1.8 | 1,070 | 253,100 | 54,200 | 7,900 | 0.15 | |
1,083 | -3.0 | 1,116 | 288,400 | 55,400 | 9,900 | 0.18 | |
1,116 | +0.6 | 1,119 | 181,000 | 57,600 | 7,400 | 0.13 | |
1,109 | +3.1 | 1,089 | 219,300 | 57,900 | 6,200 | 0.11 | |
1,076 | -2.4 | 1,101 | 291,700 | 57,800 | 5,100 | 0.09 | |
1,102 | -0.9 | 1,110 | 260,300 | 80,100 | 5,900 | 0.07 | |
1,112 | -3.2 | 1,133 | 217,400 | 90,700 | 4,000 | 0.04 | |
1,149 | +2.9 | 1,124 | 379,700 | 104,400 | 2,600 | 0.02 | |
1,117 | -1.0 | 1,135 | 204,200 | 149,500 | 2,500 | 0.02 | |
1,128 | -2.7 | 1,099 | 609,300 | 181,600 | 5,300 | 0.03 | |
1,159 | -4.8 | 1,187 | 252,000 | 39,800 | 2,900 | 0.07 | |
1,217 | -0.7 | 1,201 | 203,700 | 39,700 | 1,200 | 0.03 | |
1,225 | -1.1 | 1,209 | 313,700 | 41,300 | 3,300 | 0.08 | |
1,238 | +7.0 | 1,226 | 291,800 | 41,400 | 2,600 | 0.06 |