38,019.19 | +390.71 | 156.18 | +0.56 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.04% | 0.35% | -0.98% | 0.27% |
52週高値 | 2,133 | 52週安値 | 1,373 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,102 | 2,014 | 2,093 | +75 | +3.7 | 291,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,093 | 1,982 | 2,018 | -42 | -2.0 | 340,400 | |
2,055 | 2,078 | 2,015 | 2,060 | +10 | +0.5 | 262,300 | |
2,108 | 2,120 | 2,003 | 2,050 | -38 | -1.8 | 432,700 | |
2,105 | 2,133 | 2,040 | 2,088 | -17 | -0.8 | 854,600 | |
2,080 | 2,117 | 2,054 | 2,105 | +50 | +2.4 | 507,500 | |
2,039 | 2,130 | 1,986 | 2,055 | +4 | +0.2 | 923,200 | |
1,950 | 2,055 | 1,925 | 2,051 | +115 | +5.9 | 608,200 | |
1,954 | 1,975 | 1,904 | 1,936 | +21 | +1.1 | 540,400 | |
1,883 | 1,955 | 1,883 | 1,915 | +37 | +2.0 | 392,800 | |
1,770 | 1,920 | 1,747 | 1,878 | +137 | +7.9 | 852,700 | |
1,737 | 1,753 | 1,698 | 1,741 | +29 | +1.7 | 483,400 | |
1,667 | 1,715 | 1,653 | 1,712 | +45 | +2.7 | 367,400 | |
1,692 | 1,698 | 1,660 | 1,667 | -13 | -0.8 | 352,600 | |
1,710 | 1,727 | 1,673 | 1,680 | -13 | -0.8 | 354,500 | |
1,657 | 1,701 | 1,650 | 1,693 | +36 | +2.2 | 313,200 | |
1,606 | 1,664 | 1,592 | 1,657 | +51 | +3.2 | 154,400 | |
1,667 | 1,667 | 1,590 | 1,606 | -44 | -2.7 | 283,100 | |
1,621 | 1,657 | 1,605 | 1,650 | -11 | -0.7 | 459,500 | |
1,623 | 1,685 | 1,623 | 1,661 | +45 | +2.8 | 471,100 | |
1,623 | 1,664 | 1,604 | 1,616 | -20 | -1.2 | 504,900 | |
1,642 | 1,651 | 1,601 | 1,636 | -2 | -0.1 | 442,600 | |
1,639 | 1,655 | 1,594 | 1,638 | +1 | +0.1 | 366,100 | |
1,569 | 1,639 | 1,540 | 1,637 | +83 | +5.3 | 858,000 | |
1,639 | 1,639 | 1,505 | 1,554 | -50 | -3.1 | 839,100 | |
1,613 | 1,674 | 1,582 | 1,604 | -31 | -1.9 | 868,500 | |
1,601 | 1,635 | 1,542 | 1,635 | +31 | +1.9 | 675,800 | |
1,595 | 1,626 | 1,582 | 1,604 | +9 | +0.6 | 520,700 | |
1,625 | 1,650 | 1,590 | 1,595 | +7 | +0.4 | 593,000 | |
1,607 | 1,619 | 1,530 | 1,588 | +1 | +0.1 | 929,800 |