38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,133 | 52週安値 | 1,373 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,093 | 2,014 | 2,068 | -33 | -1.6 | 197,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,400 | 1,331 | 1,356 | +9 | +0.7 | 153,300 | |
1,358 | 1,387 | 1,335 | 1,347 | +12 | +0.9 | 171,300 | |
1,300 | 1,347 | 1,281 | 1,335 | +32 | +2.5 | 217,600 | |
1,286 | 1,310 | 1,261 | 1,303 | +12 | +0.9 | 232,300 | |
1,339 | 1,345 | 1,277 | 1,291 | -23 | -1.8 | 280,600 | |
1,278 | 1,354 | 1,263 | 1,314 | +48 | +3.8 | 387,100 | |
1,181 | 1,272 | 1,162 | 1,266 | +64 | +5.3 | 447,300 | |
1,213 | 1,241 | 1,170 | 1,202 | -15 | -1.2 | 192,700 | |
1,321 | 1,321 | 1,205 | 1,217 | -98 | -7.5 | 268,900 | |
1,439 | 1,456 | 1,284 | 1,315 | -126 | -8.7 | 225,600 | |
1,521 | 1,521 | 1,400 | 1,441 | -37 | -2.5 | 244,900 | |
1,473 | 1,535 | 1,451 | 1,478 | +3 | +0.2 | 219,800 | |
1,482 | 1,517 | 1,457 | 1,475 | +19 | +1.3 | 210,100 | |
1,434 | 1,462 | 1,392 | 1,456 | +27 | +1.9 | 230,600 | |
1,474 | 1,485 | 1,416 | 1,429 | -26 | -1.8 | 335,000 | |
1,562 | 1,570 | 1,445 | 1,455 | -107 | -6.9 | 336,000 | |
1,517 | 1,573 | 1,493 | 1,562 | +13 | +0.8 | 196,300 | |
1,457 | 1,614 | 1,418 | 1,549 | +83 | +5.7 | 545,100 | |
1,428 | 1,472 | 1,407 | 1,466 | +47 | +3.3 | 309,200 | |
1,361 | 1,428 | 1,334 | 1,419 | +74 | +5.5 | 185,100 | |
1,289 | 1,364 | 1,279 | 1,345 | +75 | +5.9 | 219,300 | |
1,313 | 1,333 | 1,267 | 1,270 | -55 | -4.2 | 207,900 | |
1,357 | 1,375 | 1,305 | 1,325 | -28 | -2.1 | 157,600 | |
1,371 | 1,466 | 1,351 | 1,353 | -5 | -0.4 | 212,600 | |
1,390 | 1,390 | 1,336 | 1,358 | -2 | -0.1 | 166,500 | |
1,369 | 1,371 | 1,287 | 1,360 | -9 | -0.7 | 180,600 | |
1,386 | 1,442 | 1,357 | 1,369 | +43 | +3.2 | 330,300 | |
1,370 | 1,435 | 1,307 | 1,326 | -64 | -4.6 | 491,400 | |
1,345 | 1,391 | 1,231 | 1,390 | +45 | +3.3 | 446,000 | |
1,270 | 1,350 | 1,225 | 1,345 | +55 | +4.3 | 274,600 |