38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 2,133 | 52週安値 | 1,373 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,093 | 2,014 | 2,068 | -33 | -1.6 | 197,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,203 | 1,143 | 1,157 | -16 | -1.4 | 242,900 | |
1,116 | 1,235 | 1,051 | 1,173 | +73 | +6.6 | 324,500 | |
1,051 | 1,110 | 1,042 | 1,100 | +53 | +5.1 | 224,100 | |
1,052 | 1,063 | 998 | 1,047 | -3 | -0.3 | 224,000 | |
1,034 | 1,090 | 1,030 | 1,050 | +20 | +1.9 | 223,900 | |
1,041 | 1,064 | 1,027 | 1,030 | -11 | -1.1 | 147,600 | |
987 | 1,059 | 983 | 1,041 | +66 | +6.8 | 221,100 | |
1,027 | 1,081 | 974 | 975 | -33 | -3.3 | 314,400 | |
986 | 1,019 | 969 | 1,008 | +22 | +2.2 | 238,000 | |
978 | 1,007 | 954 | 986 | +19 | +2.0 | 416,200 | |
949 | 1,013 | 942 | 967 | +21 | +2.2 | 431,700 | |
927 | 968 | 915 | 946 | +9 | +1.0 | 205,300 | |
930 | 1,001 | 921 | 937 | +7 | +0.8 | 241,500 | |
918 | 938 | 902 | 930 | +6 | +0.6 | 134,800 | |
902 | 954 | 902 | 924 | +28 | +3.1 | 231,000 | |
860 | 917 | 853 | 896 | +45 | +5.3 | 239,400 | |
900 | 910 | 851 | 851 | -58 | -6.4 | 312,700 | |
921 | 929 | 881 | 909 | -27 | -2.9 | 150,500 | |
863 | 945 | 858 | 936 | +78 | +9.1 | 233,400 | |
983 | 1,002 | 855 | 858 | -124 | -12.6 | 327,700 | |
998 | 1,002 | 965 | 982 | -20 | -2.0 | 301,600 | |
1,037 | 1,038 | 968 | 1,002 | -35 | -3.4 | 270,100 | |
1,020 | 1,055 | 991 | 1,037 | +11 | +1.1 | 269,400 | |
1,116 | 1,129 | 1,016 | 1,026 | -78 | -7.1 | 284,600 | |
1,094 | 1,129 | 1,055 | 1,104 | 0 | 0.0 | 313,900 | |
1,020 | 1,117 | 999 | 1,104 | +110 | +11.1 | 403,200 | |
1,004 | 1,097 | 989 | 994 | -13 | -1.3 | 312,700 | |
1,139 | 1,162 | 984 | 1,007 | -132 | -11.6 | 444,600 | |
1,113 | 1,150 | 1,106 | 1,139 | +19 | +1.7 | 180,600 | |
1,101 | 1,139 | 1,057 | 1,120 | +47 | +4.4 | 358,200 |