38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 2,133 | 52週安値 | 1,373 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,093 | 2,014 | 2,068 | -33 | -1.6 | 197,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,469 | 1,425 | 1,445 | -1 | -0.1 | 549,900 | |
1,420 | 1,467 | 1,375 | 1,446 | +26 | +1.8 | 558,000 | |
1,422 | 1,431 | 1,389 | 1,420 | -2 | -0.1 | 283,100 | |
1,346 | 1,456 | 1,332 | 1,422 | +77 | +5.7 | 442,000 | |
1,318 | 1,379 | 1,311 | 1,345 | +37 | +2.8 | 361,200 | |
1,325 | 1,363 | 1,307 | 1,308 | -19 | -1.4 | 377,100 | |
1,285 | 1,329 | 1,266 | 1,327 | +57 | +4.5 | 335,700 | |
1,225 | 1,288 | 1,220 | 1,270 | +35 | +2.8 | 333,100 | |
1,234 | 1,259 | 1,226 | 1,235 | +2 | +0.2 | 277,000 | |
1,262 | 1,262 | 1,200 | 1,233 | -17 | -1.4 | 264,000 | |
1,268 | 1,275 | 1,223 | 1,250 | +8 | +0.6 | 343,600 | |
1,217 | 1,260 | 1,210 | 1,242 | +20 | +1.6 | 489,000 | |
1,233 | 1,263 | 1,220 | 1,222 | -20 | -1.6 | 365,600 | |
1,232 | 1,258 | 1,225 | 1,242 | +9 | +0.7 | 508,600 | |
1,301 | 1,303 | 1,210 | 1,233 | -68 | -5.2 | 534,500 | |
1,205 | 1,304 | 1,204 | 1,301 | +98 | +8.1 | 664,100 | |
1,206 | 1,216 | 1,164 | 1,203 | -6 | -0.5 | 508,600 | |
1,261 | 1,261 | 1,151 | 1,209 | -36 | -2.9 | 692,900 | |
1,203 | 1,281 | 1,200 | 1,245 | +39 | +3.2 | 664,400 | |
1,250 | 1,253 | 1,203 | 1,206 | -22 | -1.8 | 1,467,900 | |
1,212 | 1,257 | 1,205 | 1,228 | 0 | 0.0 | 701,200 | |
1,198 | 1,242 | 1,183 | 1,228 | +18 | +1.5 | 669,100 | |
1,105 | 1,220 | 1,105 | 1,210 | +93 | +8.3 | 864,300 | |
1,133 | 1,137 | 1,075 | 1,117 | -13 | -1.2 | 860,800 | |
1,129 | 1,141 | 1,111 | 1,130 | +11 | +1.0 | 297,100 | |
1,116 | 1,136 | 1,087 | 1,119 | +11 | +1.0 | 476,600 | |
1,073 | 1,109 | 1,062 | 1,108 | +28 | +2.6 | 494,600 | |
1,080 | 1,116 | 1,062 | 1,080 | -30 | -2.7 | 557,100 | |
1,127 | 1,146 | 1,103 | 1,110 | -28 | -2.5 | 317,700 | |
1,165 | 1,165 | 1,123 | 1,138 | -27 | -2.3 | 477,600 |