38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 2,133 | 52週安値 | 1,373 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,093 | 2,014 | 2,068 | -33 | -1.6 | 197,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 1,000 | 970 | 994 | +31 | +3.2 | 408,300 | |
911 | 976 | 909 | 963 | +52 | +5.7 | 290,900 | |
950 | 980 | 899 | 911 | -35 | -3.7 | 307,800 | |
961 | 973 | 917 | 946 | -15 | -1.6 | 540,000 | |
1,008 | 1,040 | 944 | 961 | -34 | -3.4 | 619,500 | |
986 | 1,022 | 976 | 995 | -21 | -2.1 | 467,100 | |
1,067 | 1,083 | 1,007 | 1,016 | -26 | -2.5 | 320,600 | |
1,059 | 1,067 | 1,030 | 1,042 | -47 | -4.3 | 131,600 | |
1,104 | 1,122 | 996 | 1,089 | -12 | -1.1 | 401,400 | |
1,177 | 1,180 | 1,010 | 1,101 | -71 | -6.1 | 663,700 | |
1,214 | 1,238 | 1,128 | 1,172 | -70 | -5.6 | 462,300 | |
1,299 | 1,343 | 1,226 | 1,242 | -56 | -4.3 | 606,200 | |
1,136 | 1,303 | 1,124 | 1,298 | +164 | +14.5 | 306,600 | |
1,139 | 1,146 | 1,105 | 1,134 | +7 | +0.6 | 171,100 | |
1,212 | 1,233 | 1,108 | 1,127 | -95 | -7.8 | 375,700 | |
1,229 | 1,276 | 1,202 | 1,222 | -30 | -2.4 | 211,400 | |
1,251 | 1,277 | 1,168 | 1,252 | +2 | +0.2 | 341,000 | |
1,273 | 1,323 | 1,238 | 1,250 | -30 | -2.3 | 353,600 | |
1,281 | 1,330 | 1,246 | 1,280 | -21 | -1.6 | 360,200 | |
1,405 | 1,408 | 1,300 | 1,301 | -104 | -7.4 | 285,300 | |
1,399 | 1,438 | 1,366 | 1,405 | +12 | +0.9 | 398,200 | |
1,476 | 1,504 | 1,390 | 1,393 | -54 | -3.7 | 392,200 | |
1,321 | 1,458 | 1,316 | 1,447 | +126 | +9.5 | 514,200 | |
1,346 | 1,402 | 1,276 | 1,321 | -26 | -1.9 | 530,200 | |
1,383 | 1,389 | 1,316 | 1,347 | -37 | -2.7 | 222,400 | |
1,303 | 1,397 | 1,296 | 1,384 | +91 | +7.0 | 200,800 | |
1,333 | 1,366 | 1,289 | 1,293 | -61 | -4.5 | 193,300 | |
1,354 | 1,372 | 1,286 | 1,354 | -16 | -1.2 | 229,200 | |
1,388 | 1,444 | 1,366 | 1,370 | -13 | -0.9 | 234,400 | |
1,449 | 1,457 | 1,378 | 1,383 | - | - | 235,300 |