38,236.07 | -37.98 | 153.51 | +0.63 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.41% | 1.18% | 1.16% |
52週高値 | 2,133 | 52週安値 | 1,373 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,093 | 2,014 | 2,068 | -33 | -1.6 | 197,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,165 | +9.6 | 1,119 | 807,700 | 800 | 54,200 | 67.75 | |
1,063 | -0.5 | 1,058 | 459,600 | 1,400 | 62,200 | 44.43 | |
1,068 | +1.2 | 1,064 | 458,500 | 500 | 71,100 | 142 | |
1,055 | +3.9 | 1,059 | 482,900 | 1,100 | 91,400 | 83.09 | |
1,015 | -0.4 | 1,022 | 578,300 | 900 | 110,900 | 123 | |
1,019 | +3.5 | 1,015 | 832,300 | 1,300 | 107,000 | 82.31 | |
985 | +1.4 | 982 | 688,000 | 6,900 | 144,200 | 20.90 | |
971 | +3.1 | 956 | 509,100 | 4,800 | 146,900 | 30.60 | |
942 | -6.9 | 964 | 857,400 | 3,600 | 153,100 | 42.53 | |
1,012 | +6.4 | 1,020 | 1,435,700 | 5,100 | 178,000 | 34.90 | |
951 | +0.8 | 962 | 1,154,600 | 4,200 | 172,900 | 41.17 | |
943 | -1.9 | 944 | 731,900 | 5,400 | 184,200 | 34.11 | |
961 | -1.3 | 964 | 862,600 | 3,400 | 172,800 | 50.82 | |
974 | +0.7 | 956 | 982,300 | 4,800 | 160,100 | 33.35 | |
967 | +1.8 | 955 | 317,400 | - | - | - | |
950 | -0.4 | 934 | 827,000 | 3,800 | 158,900 | 41.82 | |
954 | +1.2 | 956 | 636,300 | 3,900 | 152,500 | 39.10 | |
943 | -2.7 | 954 | 645,500 | 3,900 | 139,800 | 35.85 | |
969 | +2.6 | 965 | 1,267,700 | 3,500 | 130,300 | 37.23 | |
944 | -2.5 | 953 | 915,700 | 3,800 | 177,300 | 46.66 | |
968 | +2.3 | 959 | 1,273,500 | 3,700 | 176,500 | 47.70 | |
946 | +0.2 | 940 | 741,200 | 3,700 | 220,200 | 59.51 | |
944 | +0.1 | 927 | 1,364,400 | 5,300 | 217,800 | 41.09 | |
943 | +0.5 | 944 | 1,554,300 | 32,600 | 251,800 | 7.72 | |
938 | -0.6 | 931 | 889,000 | 62,100 | 258,800 | 4.17 | |
944 | +1.2 | 938 | 1,793,800 | 78,900 | 271,500 | 3.44 | |
933 | -0.2 | 925 | 1,037,100 | 199,400 | 252,800 | 1.27 | |
935 | +3.3 | 913 | 3,843,500 | 208,500 | 286,200 | 1.37 | |
905 | -8.6 | 940 | 7,459,500 | 2,384,400 | 625,000 | 0.26 | |
990 | -27.0 | 1,066 | 3,158,200 | 1,370,700 | 510,000 | 0.37 |