38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,133 | 52週安値 | 1,373 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,093 | 2,014 | 2,068 | -33 | -1.6 | 197,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,588 | +0.1 | 1,574 | 929,800 | 700 | 61,200 | 87.43 | |
1,587 | -6.9 | 1,656 | 895,000 | 2,500 | 66,200 | 26.48 | |
1,705 | -6.2 | 1,751 | 593,300 | 1,600 | 36,000 | 22.50 | |
1,818 | +6.1 | 1,781 | 700,900 | 4,200 | 18,100 | 4.31 | |
1,714 | +2.0 | 1,721 | 616,200 | 3,300 | 16,000 | 4.85 | |
1,680 | +3.1 | 1,672 | 626,100 | 3,200 | 17,400 | 5.44 | |
1,630 | +2.3 | 1,624 | 342,800 | 1,200 | 17,800 | 14.83 | |
1,593 | -2.8 | 1,622 | 400,500 | 600 | 17,200 | 28.67 | |
1,639 | +5.9 | 1,581 | 575,000 | 2,500 | 27,700 | 11.08 | |
1,548 | -2.9 | 1,583 | 590,400 | 1,800 | 24,400 | 13.56 | |
1,594 | +3.1 | 1,574 | 605,000 | 4,300 | 18,700 | 4.35 | |
1,546 | +3.3 | 1,530 | 360,800 | 2,200 | 17,400 | 7.91 | |
1,497 | 0.0 | 1,503 | 503,800 | 1,000 | 16,900 | 16.90 | |
1,497 | -1.4 | 1,518 | 502,600 | 900 | 17,900 | 19.89 | |
1,518 | +1.3 | 1,512 | 479,000 | 2,100 | 36,700 | 17.48 | |
1,499 | -1.4 | 1,496 | 677,100 | 1,400 | 17,100 | 12.21 | |
1,521 | +4.5 | 1,505 | 874,600 | 2,000 | 18,200 | 9.10 | |
1,456 | +3.0 | 1,454 | 815,200 | 700 | 20,700 | 29.57 | |
1,413 | -3.6 | 1,402 | 714,800 | 800 | 19,300 | 24.12 | |
1,466 | -3.2 | 1,499 | 489,200 | 1,500 | 17,500 | 11.67 | |
1,514 | -0.1 | 1,547 | 535,600 | 1,900 | 18,000 | 9.47 | |
1,515 | +2.2 | 1,491 | 485,900 | 1,800 | 32,100 | 17.83 | |
1,483 | +4.0 | 1,478 | 279,400 | - | - | - | |
1,426 | +4.3 | 1,393 | 526,900 | 3,400 | 28,600 | 8.41 | |
1,367 | -0.3 | 1,380 | 389,500 | 1,700 | 30,000 | 17.65 | |
1,371 | +3.9 | 1,345 | 332,900 | 800 | 32,500 | 40.62 | |
1,320 | -3.7 | 1,361 | 496,900 | 700 | 33,300 | 47.57 | |
1,371 | +4.1 | 1,368 | 654,500 | 1,100 | 31,700 | 28.82 | |
1,317 | +0.2 | 1,315 | 360,000 | 1,700 | 33,600 | 19.76 | |
1,314 | -9.1 | 1,337 | 652,300 | 1,000 | 30,000 | 30.00 |