37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,133 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,087 | 2,046 | 2,058 | -25 | -1.2 | 68,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,704 | 1,667 | 1,700 | +33 | +2.0 | 82,600 | |
1,680 | 1,695 | 1,660 | 1,667 | -13 | -0.8 | 80,600 | |
1,666 | 1,693 | 1,666 | 1,680 | +12 | +0.7 | 80,300 | |
1,669 | 1,685 | 1,662 | 1,668 | -1 | -0.1 | 70,800 | |
1,682 | 1,695 | 1,665 | 1,669 | -8 | -0.5 | 71,600 | |
1,692 | 1,698 | 1,677 | 1,677 | -3 | -0.2 | 49,300 | |
1,688 | 1,701 | 1,676 | 1,680 | -4 | -0.2 | 59,200 | |
1,673 | 1,695 | 1,673 | 1,684 | +11 | +0.7 | 55,200 | |
1,694 | 1,712 | 1,673 | 1,673 | -21 | -1.2 | 91,500 | |
1,718 | 1,718 | 1,690 | 1,694 | -24 | -1.4 | 64,300 | |
1,710 | 1,727 | 1,701 | 1,718 | +25 | +1.5 | 84,300 | |
1,696 | 1,701 | 1,681 | 1,693 | +13 | +0.8 | 80,200 | |
1,692 | 1,698 | 1,677 | 1,680 | +3 | +0.2 | 86,000 | |
1,664 | 1,689 | 1,664 | 1,677 | +13 | +0.8 | 77,300 | |
1,657 | 1,669 | 1,650 | 1,664 | +7 | +0.4 | 69,700 | |
1,653 | 1,664 | 1,650 | 1,657 | +7 | +0.4 | 68,200 | |
1,606 | 1,655 | 1,592 | 1,650 | +44 | +2.7 | 86,200 | |
1,615 | 1,622 | 1,590 | 1,606 | -6 | -0.4 | 48,800 | |
1,620 | 1,630 | 1,604 | 1,612 | -24 | -1.5 | 44,300 | |
1,623 | 1,642 | 1,618 | 1,636 | +10 | +0.6 | 69,700 | |
1,617 | 1,635 | 1,613 | 1,626 | +6 | +0.4 | 54,000 | |
1,667 | 1,667 | 1,607 | 1,620 | -30 | -1.8 | 66,300 | |
1,629 | 1,657 | 1,625 | 1,650 | +32 | +2.0 | 110,400 | |
1,618 | 1,627 | 1,615 | 1,618 | -9 | -0.6 | 66,400 | |
1,621 | 1,637 | 1,621 | 1,627 | +6 | +0.4 | 76,200 | |
1,625 | 1,629 | 1,609 | 1,621 | +4 | +0.2 | 82,300 | |
1,621 | 1,629 | 1,605 | 1,617 | -44 | -2.6 | 124,200 | |
1,661 | 1,681 | 1,654 | 1,661 | +16 | +1.0 | 184,600 | |
1,668 | 1,685 | 1,639 | 1,645 | -14 | -0.8 | 86,700 | |
1,666 | 1,677 | 1,654 | 1,659 | -7 | -0.4 | 71,900 |