37,934.76 | +306.28 | 157.42 | +1.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.15% | -0.98% | 1.17% |
52週高値 | 2,133 | 52週安値 | 1,373 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,101 | 2,045 | 2,101 | +43 | +2.1 | 93,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,620 | 1,582 | 1,602 | -33 | -2.0 | 504,400 | |
1,600 | 1,635 | 1,596 | 1,635 | +51 | +3.2 | 168,200 | |
1,588 | 1,601 | 1,563 | 1,584 | -1 | -0.1 | 161,300 | |
1,583 | 1,611 | 1,578 | 1,585 | -3 | -0.2 | 123,700 | |
1,575 | 1,597 | 1,542 | 1,588 | +17 | +1.1 | 126,300 | |
1,601 | 1,603 | 1,571 | 1,571 | -33 | -2.1 | 96,300 | |
1,597 | 1,613 | 1,589 | 1,604 | +8 | +0.5 | 79,400 | |
1,585 | 1,622 | 1,582 | 1,596 | -6 | -0.4 | 103,300 | |
1,615 | 1,626 | 1,595 | 1,602 | -6 | -0.4 | 104,300 | |
1,595 | 1,620 | 1,593 | 1,608 | +13 | +0.8 | 111,300 | |
1,595 | 1,610 | 1,583 | 1,595 | 0 | 0.0 | 122,400 | |
1,604 | 1,624 | 1,590 | 1,595 | -24 | -1.5 | 144,700 | |
1,606 | 1,627 | 1,603 | 1,619 | -6 | -0.4 | 130,600 | |
1,650 | 1,650 | 1,623 | 1,625 | -7 | -0.4 | 122,300 | |
1,625 | 1,649 | 1,620 | 1,632 | +44 | +2.8 | 195,400 | |
1,578 | 1,602 | 1,578 | 1,588 | +10 | +0.6 | 124,700 | |
1,535 | 1,583 | 1,531 | 1,578 | +32 | +2.1 | 160,100 | |
1,530 | 1,583 | 1,530 | 1,546 | -17 | -1.1 | 277,500 | |
1,578 | 1,587 | 1,559 | 1,563 | -28 | -1.8 | 185,800 | |
1,607 | 1,619 | 1,582 | 1,591 | +4 | +0.3 | 181,700 | |
1,639 | 1,641 | 1,573 | 1,587 | -51 | -3.1 | 245,100 | |
1,663 | 1,683 | 1,621 | 1,638 | -70 | -4.1 | 212,100 | |
1,673 | 1,714 | 1,652 | 1,708 | +10 | +0.6 | 216,800 | |
1,695 | 1,720 | 1,693 | 1,698 | -13 | -0.8 | 115,200 | |
1,716 | 1,726 | 1,685 | 1,711 | +6 | +0.4 | 105,800 | |
1,696 | 1,719 | 1,685 | 1,705 | -7 | -0.4 | 104,700 | |
1,728 | 1,743 | 1,707 | 1,712 | -19 | -1.1 | 137,800 | |
1,826 | 1,831 | 1,728 | 1,731 | -97 | -5.3 | 211,100 | |
1,844 | 1,844 | 1,800 | 1,828 | +10 | +0.6 | 139,700 | |
1,800 | 1,840 | 1,789 | 1,818 | +24 | +1.3 | 262,700 |