37,732.85 | -727.23 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.89% | 0.40% | -0.11% | 0.76% |
52週高値 | 2,133 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,087 | 2,056 | 2,069 | -14 | -0.7 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,064 | 2,014 | 2,030 | -10 | -0.5 | 71,100 | |
2,014 | 2,047 | 1,986 | 2,040 | +26 | +1.3 | 150,000 | |
2,039 | 2,045 | 1,993 | 2,014 | -37 | -1.8 | 92,400 | |
1,991 | 2,055 | 1,991 | 2,051 | +62 | +3.1 | 158,800 | |
1,999 | 2,012 | 1,971 | 1,989 | -5 | -0.3 | 82,900 | |
1,960 | 2,008 | 1,960 | 1,994 | +11 | +0.6 | 173,800 | |
1,934 | 1,983 | 1,934 | 1,983 | +49 | +2.5 | 92,500 | |
1,950 | 1,964 | 1,925 | 1,934 | -2 | -0.1 | 100,200 | |
1,957 | 1,970 | 1,922 | 1,936 | -26 | -1.3 | 82,100 | |
1,960 | 1,975 | 1,950 | 1,962 | +16 | +0.8 | 158,400 | |
1,935 | 1,959 | 1,934 | 1,946 | +21 | +1.1 | 100,500 | |
1,912 | 1,946 | 1,904 | 1,925 | +4 | +0.2 | 113,800 | |
1,954 | 1,963 | 1,916 | 1,921 | +6 | +0.3 | 85,600 | |
1,901 | 1,927 | 1,895 | 1,915 | +29 | +1.5 | 104,500 | |
1,923 | 1,942 | 1,886 | 1,886 | -37 | -1.9 | 93,200 | |
1,946 | 1,955 | 1,914 | 1,923 | -2 | -0.1 | 87,300 | |
1,883 | 1,925 | 1,883 | 1,925 | +47 | +2.5 | 107,800 | |
1,873 | 1,892 | 1,862 | 1,878 | +26 | +1.4 | 204,300 | |
1,840 | 1,871 | 1,825 | 1,852 | +17 | +0.9 | 229,700 | |
1,920 | 1,920 | 1,812 | 1,835 | +66 | +3.7 | 285,200 | |
1,770 | 1,780 | 1,747 | 1,769 | +28 | +1.6 | 133,500 | |
1,736 | 1,752 | 1,727 | 1,741 | +5 | +0.3 | 96,100 | |
1,733 | 1,753 | 1,702 | 1,736 | +6 | +0.3 | 110,700 | |
1,727 | 1,735 | 1,715 | 1,730 | +22 | +1.3 | 100,200 | |
1,701 | 1,734 | 1,701 | 1,708 | 0 | 0.0 | 84,300 | |
1,737 | 1,737 | 1,698 | 1,708 | -4 | -0.2 | 92,100 | |
1,697 | 1,715 | 1,682 | 1,712 | +15 | +0.9 | 76,300 | |
1,661 | 1,703 | 1,661 | 1,697 | +21 | +1.3 | 80,400 | |
1,653 | 1,676 | 1,653 | 1,676 | +18 | +1.1 | 60,200 | |
1,692 | 1,692 | 1,658 | 1,658 | -42 | -2.5 | 67,900 |