37,552.16 | +113.55 | 154.86 | +0.21 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.13% | 0.67% | -0.74% |
52週高値 | 2,133 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,073 | 2,046 | 2,065 | +18 | +0.9 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,327 | 1,306 | 1,314 | +16 | +1.2 | 140,800 | |
1,321 | 1,321 | 1,291 | 1,298 | -52 | -3.9 | 147,700 | |
1,365 | 1,365 | 1,338 | 1,350 | +7 | +0.5 | 103,600 | |
1,391 | 1,392 | 1,333 | 1,343 | -90 | -6.3 | 195,000 | |
1,432 | 1,436 | 1,411 | 1,433 | -12 | -0.8 | 65,200 | |
1,425 | 1,452 | 1,425 | 1,445 | -8 | -0.6 | 143,300 | |
1,455 | 1,468 | 1,446 | 1,453 | +3 | +0.2 | 71,000 | |
1,451 | 1,469 | 1,446 | 1,450 | -8 | -0.5 | 72,300 | |
1,450 | 1,465 | 1,444 | 1,458 | +10 | +0.7 | 129,100 | |
1,447 | 1,449 | 1,426 | 1,448 | +2 | +0.1 | 134,200 | |
1,436 | 1,467 | 1,433 | 1,446 | +14 | +1.0 | 158,000 | |
1,425 | 1,433 | 1,417 | 1,432 | +18 | +1.3 | 61,000 | |
1,378 | 1,414 | 1,375 | 1,414 | +17 | +1.2 | 97,800 | |
1,441 | 1,441 | 1,392 | 1,397 | -36 | -2.5 | 159,800 | |
1,420 | 1,436 | 1,414 | 1,433 | +13 | +0.9 | 81,400 | |
1,423 | 1,431 | 1,414 | 1,420 | +2 | +0.1 | 76,600 | |
1,410 | 1,431 | 1,391 | 1,418 | +2 | +0.1 | 101,500 | |
1,400 | 1,416 | 1,400 | 1,416 | +14 | +1.0 | 43,300 | |
1,422 | 1,422 | 1,389 | 1,402 | -20 | -1.4 | 61,700 | |
1,426 | 1,430 | 1,401 | 1,422 | -2 | -0.1 | 77,200 | |
1,408 | 1,427 | 1,404 | 1,424 | +19 | +1.4 | 89,800 | |
1,410 | 1,456 | 1,401 | 1,405 | +35 | +2.6 | 163,500 | |
1,355 | 1,374 | 1,350 | 1,370 | +36 | +2.7 | 59,800 | |
1,346 | 1,356 | 1,332 | 1,334 | -11 | -0.8 | 51,700 | |
1,336 | 1,359 | 1,330 | 1,345 | -4 | -0.3 | 115,500 | |
1,326 | 1,354 | 1,326 | 1,349 | 0 | 0.0 | 57,900 | |
1,364 | 1,379 | 1,345 | 1,349 | -7 | -0.5 | 73,200 | |
1,338 | 1,359 | 1,338 | 1,356 | +28 | +2.1 | 73,500 | |
1,318 | 1,328 | 1,311 | 1,328 | +20 | +1.5 | 41,100 | |
1,334 | 1,335 | 1,307 | 1,308 | - | - | 75,100 |