37,963.44 | -496.64 | 155.28 | +0.39 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.29% | 0.25% | -0.11% | 0.76% |
52週高値 | 2,133 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,087 | 2,066 | 2,066 | -17 | -0.8 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,484 | 1,455 | 1,481 | -2 | -0.1 | 96,300 | |
1,480 | 1,492 | 1,477 | 1,483 | +12 | +0.8 | 114,400 | |
1,435 | 1,490 | 1,435 | 1,471 | +45 | +3.2 | 165,000 | |
1,398 | 1,439 | 1,397 | 1,426 | +55 | +4.0 | 174,200 | |
1,361 | 1,380 | 1,360 | 1,371 | 0 | 0.0 | 113,600 | |
1,378 | 1,390 | 1,369 | 1,371 | -25 | -1.8 | 118,300 | |
1,398 | 1,418 | 1,396 | 1,396 | +19 | +1.4 | 83,200 | |
1,368 | 1,383 | 1,367 | 1,377 | +10 | +0.7 | 37,600 | |
1,360 | 1,379 | 1,353 | 1,367 | 0 | 0.0 | 55,200 | |
1,384 | 1,384 | 1,367 | 1,367 | -19 | -1.4 | 80,000 | |
1,396 | 1,398 | 1,379 | 1,386 | -6 | -0.4 | 83,400 | |
1,388 | 1,400 | 1,379 | 1,392 | +15 | +1.1 | 96,900 | |
1,376 | 1,382 | 1,371 | 1,377 | +6 | +0.4 | 74,000 | |
1,356 | 1,381 | 1,356 | 1,371 | +13 | +1.0 | 63,900 | |
1,335 | 1,366 | 1,335 | 1,358 | +4 | +0.3 | 59,400 | |
1,330 | 1,365 | 1,326 | 1,354 | +36 | +2.7 | 80,700 | |
1,330 | 1,331 | 1,318 | 1,318 | -2 | -0.2 | 73,000 | |
1,321 | 1,337 | 1,316 | 1,320 | 0 | 0.0 | 55,900 | |
1,307 | 1,340 | 1,307 | 1,320 | +10 | +0.8 | 69,400 | |
1,315 | 1,330 | 1,308 | 1,310 | -34 | -2.5 | 148,000 | |
1,391 | 1,391 | 1,340 | 1,344 | -70 | -5.0 | 77,600 | |
1,409 | 1,418 | 1,395 | 1,414 | +4 | +0.3 | 107,400 | |
1,392 | 1,421 | 1,386 | 1,410 | +39 | +2.8 | 94,500 | |
1,374 | 1,383 | 1,354 | 1,371 | -3 | -0.2 | 99,100 | |
1,383 | 1,385 | 1,357 | 1,374 | -24 | -1.7 | 298,700 | |
1,354 | 1,400 | 1,341 | 1,398 | +60 | +4.5 | 138,100 | |
1,348 | 1,350 | 1,333 | 1,338 | +10 | +0.8 | 53,300 | |
1,325 | 1,333 | 1,319 | 1,328 | +11 | +0.8 | 65,300 | |
1,305 | 1,324 | 1,300 | 1,317 | +1 | +0.1 | 70,100 | |
1,311 | 1,327 | 1,298 | 1,316 | -19 | -1.4 | 128,300 |