52週高値 | 6,100 | 52週安値 | 3,945 | ||
---|---|---|---|---|---|
年初来高値 | 6,100 | 年初来安値 | 4,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,070 | 5,920 | 6,050 | -50 | -0.8 | 118,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,785 | 3,040 | 3,715 | +500 | +15.6 | 4,007,600 | |
3,065 | 3,380 | 3,040 | 3,215 | +165 | +5.4 | 3,306,200 | |
2,900 | 3,115 | 2,885 | 3,050 | +165 | +5.7 | 3,345,400 | |
2,765 | 2,955 | 2,715 | 2,885 | +115 | +4.2 | 4,000,600 | |
2,680 | 2,985 | 2,635 | 2,770 | +120 | +4.5 | 4,407,800 | |
2,850 | 3,010 | 2,485 | 2,650 | -250 | -8.6 | 5,410,800 | |
2,355 | 2,900 | 2,350 | 2,900 | +425 | +17.2 | 3,333,600 | |
2,390 | 2,610 | 2,180 | 2,475 | +100 | +4.2 | 2,936,800 | |
2,325 | 2,525 | 2,305 | 2,375 | +50 | +2.2 | 3,387,600 | |
2,510 | 2,545 | 1,990 | 2,325 | -170 | -6.8 | 4,599,000 | |
2,600 | 2,610 | 2,195 | 2,495 | -135 | -5.1 | 3,122,400 | |
2,755 | 2,835 | 2,590 | 2,630 | -110 | -4.0 | 3,232,400 | |
2,465 | 2,815 | 2,420 | 2,740 | +225 | +8.9 | 2,914,400 | |
2,220 | 2,595 | 2,190 | 2,515 | +325 | +14.8 | 2,715,000 | |
2,495 | 2,495 | 2,120 | 2,190 | -355 | -13.9 | 3,069,200 | |
2,680 | 2,890 | 2,360 | 2,545 | -150 | -5.6 | 3,310,400 | |
2,870 | 2,880 | 2,500 | 2,695 | -180 | -6.3 | 3,095,400 | |
2,730 | 2,990 | 2,730 | 2,875 | +105 | +3.8 | 4,135,800 | |
2,475 | 2,800 | 2,435 | 2,770 | +285 | +11.5 | 2,949,600 | |
2,415 | 2,495 | 2,370 | 2,485 | +45 | +1.8 | 2,336,400 | |
2,315 | 2,585 | 2,275 | 2,440 | +120 | +5.2 | 3,508,400 | |
2,215 | 2,355 | 2,175 | 2,320 | +105 | +4.7 | 2,976,000 | |
2,135 | 2,280 | 2,015 | 2,215 | +80 | +3.7 | 3,960,800 | |
2,100 | 2,200 | 2,015 | 2,135 | +40 | +1.9 | 3,628,800 | |
2,065 | 2,095 | 1,950 | 2,095 | +120 | +6.1 | 3,958,200 | |
2,060 | 2,070 | 1,795 | 1,975 | -75 | -3.7 | 4,191,200 | |
2,055 | 2,155 | 2,030 | 2,050 | 0 | 0.0 | 3,010,000 | |
2,145 | 2,145 | 2,005 | 2,050 | -105 | -4.9 | 2,903,800 | |
2,205 | 2,245 | 2,070 | 2,155 | -35 | -1.6 | 3,667,400 | |
2,040 | 2,235 | 1,930 | 2,190 | +160 | +7.9 | 6,623,600 |